BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:01 | - | 34,680 |
07.10.24 20:34:30 | - | 34,690 |
07.10.24 20:34:21 | - | 34,700 |
07.10.24 20:34:17 | - | 34,690 |
07.10.24 20:34:03 | - | 34,700 |
07.10.24 20:33:29 | - | 34,690 |
07.10.24 20:33:05 | - | 34,700 |
07.10.24 20:31:56 | - | 34,710 |
07.10.24 20:31:43 | - | 34,720 |
07.10.24 20:31:26 | - | 34,710 |
07.10.24 20:31:08 | - | 34,720 |
07.10.24 20:31:06 | - | 34,710 |
07.10.24 20:31:05 | - | 34,720 |
07.10.24 20:30:51 | - | 34,710 |
07.10.24 20:30:49 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:48 | - | 34,710 |
07.10.24 20:30:43 | - | 34,700 |
07.10.24 20:30:42 | - | 34,690 |
07.10.24 20:30:41 | - | 34,700 |
07.10.24 20:30:38 | - | 34,680 |
07.10.24 20:30:36 | - | 34,670 |
07.10.24 20:30:33 | - | 34,660 |
07.10.24 20:30:31 | - | 34,670 |
07.10.24 20:30:22 | - | 34,660 |
07.10.24 20:30:21 | - | 34,670 |
07.10.24 20:30:20 | - | 34,660 |
07.10.24 20:30:19 | - | 34,680 |
07.10.24 20:30:17 | - | 34,690 |
07.10.24 20:30:14 | - | 34,700 |
07.10.24 20:30:07 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:02 | - | 34,720 |
07.10.24 20:29:41 | - | 34,730 |
07.10.24 20:27:26 | - | 34,740 |
07.10.24 20:25:53 | - | 34,750 |
07.10.24 20:25:52 | - | 34,740 |
07.10.24 20:25:46 | - | 34,750 |
07.10.24 20:24:54 | - | 34,740 |
07.10.24 20:23:17 | - | 34,750 |
07.10.24 20:23:05 | - | 34,760 |
07.10.24 20:21:30 | - | 34,750 |
07.10.24 20:21:02 | - | 34,740 |
07.10.24 20:20:02 | - | 34,750 |
07.10.24 20:18:26 | - | 34,740 |
07.10.24 20:18:25 | - | 34,750 |
07.10.24 20:17:53 | - | 34,740 |