BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:05 | - | 34,620 |
07.10.24 21:06:38 | - | 34,610 |
07.10.24 21:06:09 | - | 34,600 |
07.10.24 21:03:33 | - | 34,590 |
07.10.24 21:03:21 | - | 34,600 |
07.10.24 21:02:14 | - | 34,590 |
07.10.24 21:02:11 | - | 34,580 |
07.10.24 21:02:10 | - | 34,590 |
07.10.24 21:01:49 | - | 34,580 |
07.10.24 21:01:35 | - | 34,570 |
07.10.24 21:01:18 | - | 34,580 |
07.10.24 21:00:27 | - | 34,570 |
07.10.24 21:00:24 | - | 34,560 |
07.10.24 21:00:14 | - | 34,550 |
07.10.24 21:00:03 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:11 | - | 34,570 |
07.10.24 20:59:07 | - | 34,580 |
07.10.24 20:58:30 | - | 34,590 |
07.10.24 20:58:08 | - | 34,600 |
07.10.24 20:57:09 | - | 34,590 |
07.10.24 20:57:05 | - | 34,600 |
07.10.24 20:57:01 | - | 34,610 |
07.10.24 20:56:55 | - | 34,590 |
07.10.24 20:55:10 | - | 34,600 |
07.10.24 20:54:33 | - | 34,590 |
07.10.24 20:54:27 | - | 34,600 |
07.10.24 20:53:57 | - | 34,590 |
07.10.24 20:53:50 | - | 34,600 |
07.10.24 20:53:37 | - | 34,590 |
07.10.24 20:53:35 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:49 | - | 34,610 |
07.10.24 20:52:37 | - | 34,600 |
07.10.24 20:52:36 | - | 34,590 |
07.10.24 20:52:31 | - | 34,600 |
07.10.24 20:52:30 | - | 34,590 |
07.10.24 20:52:29 | - | 34,600 |
07.10.24 20:52:28 | - | 34,590 |
07.10.24 20:52:15 | - | 34,600 |
07.10.24 20:52:14 | - | 34,590 |
07.10.24 20:51:42 | - | 34,580 |
07.10.24 20:51:40 | - | 34,570 |
07.10.24 20:51:26 | - | 34,580 |
07.10.24 20:51:06 | - | 34,590 |
07.10.24 20:51:05 | - | 34,600 |
07.10.24 20:51:04 | - | 34,590 |