BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:52 | - | 34,620 |
07.10.24 21:31:33 | - | 34,610 |
07.10.24 21:31:03 | - | 34,620 |
07.10.24 21:31:02 | - | 34,610 |
07.10.24 21:30:52 | - | 34,620 |
07.10.24 21:30:34 | - | 34,610 |
07.10.24 21:30:13 | - | 34,620 |
07.10.24 21:30:05 | - | 34,630 |
07.10.24 21:29:08 | - | 34,620 |
07.10.24 21:29:01 | - | 34,610 |
07.10.24 21:26:06 | - | 34,620 |
07.10.24 21:25:08 | - | 34,630 |
07.10.24 21:24:37 | - | 34,620 |
07.10.24 21:24:27 | - | 34,630 |
07.10.24 21:24:22 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:19 | - | 34,630 |
07.10.24 21:24:17 | - | 34,640 |
07.10.24 21:24:06 | - | 34,630 |
07.10.24 21:24:03 | - | 34,640 |
07.10.24 21:22:20 | - | 34,630 |
07.10.24 21:21:46 | - | 34,620 |
07.10.24 21:21:30 | - | 34,610 |
07.10.24 21:21:24 | - | 34,620 |
07.10.24 21:21:20 | - | 34,610 |
07.10.24 21:20:50 | - | 34,620 |
07.10.24 21:20:38 | - | 34,630 |
07.10.24 21:20:37 | - | 34,620 |
07.10.24 21:20:13 | - | 34,610 |
07.10.24 21:17:13 | - | 34,610 |
07.10.24 21:16:35 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:02 | - | 34,610 |
07.10.24 21:15:39 | - | 34,620 |
07.10.24 21:15:20 | - | 34,610 |
07.10.24 21:15:08 | - | 34,620 |
07.10.24 21:13:30 | - | 34,610 |
07.10.24 21:12:50 | - | 34,620 |
07.10.24 21:12:49 | - | 34,610 |
07.10.24 21:12:32 | - | 34,620 |
07.10.24 21:11:42 | - | 34,610 |
07.10.24 21:10:38 | - | 34,620 |
07.10.24 21:10:34 | - | 34,610 |
07.10.24 21:10:25 | - | 34,620 |
07.10.24 21:09:14 | - | 34,630 |
07.10.24 21:07:59 | - | 34,620 |
07.10.24 21:07:13 | - | 34,610 |