BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:02 | - | 34,600 |
07.10.24 20:50:25 | - | 34,610 |
07.10.24 20:50:11 | - | 34,600 |
07.10.24 20:50:02 | - | 34,590 |
07.10.24 20:49:58 | - | 34,610 |
07.10.24 20:49:32 | - | 34,600 |
07.10.24 20:49:12 | - | 34,590 |
07.10.24 20:49:12 | - | 34,600 |
07.10.24 20:48:22 | - | 34,610 |
07.10.24 20:48:13 | - | 34,600 |
07.10.24 20:48:08 | - | 34,610 |
07.10.24 20:48:04 | - | 34,600 |
07.10.24 20:48:03 | - | 34,610 |
07.10.24 20:48:01 | - | 34,600 |
07.10.24 20:47:41 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:15 | - | 34,620 |
07.10.24 20:47:08 | - | 34,610 |
07.10.24 20:47:07 | - | 34,630 |
07.10.24 20:47:06 | - | 34,620 |
07.10.24 20:47:04 | - | 34,630 |
07.10.24 20:46:42 | - | 34,640 |
07.10.24 20:46:11 | - | 34,650 |
07.10.24 20:46:10 | - | 34,640 |
07.10.24 20:46:05 | - | 34,650 |
07.10.24 20:45:47 | - | 34,670 |
07.10.24 20:45:26 | - | 34,660 |
07.10.24 20:45:21 | - | 34,670 |
07.10.24 20:45:03 | - | 34,660 |
07.10.24 20:44:39 | - | 34,670 |
07.10.24 20:44:35 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:46 | - | 34,690 |
07.10.24 20:42:17 | - | 34,700 |
07.10.24 20:41:33 | - | 34,690 |
07.10.24 20:40:24 | - | 34,700 |
07.10.24 20:40:21 | - | 34,690 |
07.10.24 20:40:11 | - | 34,700 |
07.10.24 20:39:42 | - | 34,690 |
07.10.24 20:39:16 | - | 34,700 |
07.10.24 20:38:50 | - | 34,690 |
07.10.24 20:38:44 | - | 34,700 |
07.10.24 20:38:34 | - | 34,690 |
07.10.24 20:38:16 | - | 34,700 |
07.10.24 20:36:10 | - | 34,690 |
07.10.24 20:36:08 | - | 34,680 |
07.10.24 20:36:03 | - | 34,690 |