BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:43 | - | 34,700 |
07.10.24 21:53:22 | - | 34,690 |
07.10.24 21:52:32 | - | 34,680 |
07.10.24 21:52:28 | - | 34,670 |
07.10.24 21:52:08 | - | 34,680 |
07.10.24 21:50:07 | - | 34,670 |
07.10.24 21:49:17 | - | 34,660 |
07.10.24 21:48:59 | - | 34,650 |
07.10.24 21:48:16 | - | 34,640 |
07.10.24 21:48:15 | - | 34,650 |
07.10.24 21:46:50 | - | 34,640 |
07.10.24 21:46:37 | - | 34,630 |
07.10.24 21:46:00 | - | 34,640 |
07.10.24 21:45:50 | - | 34,630 |
07.10.24 21:45:41 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:53 | - | 34,630 |
07.10.24 21:43:30 | - | 34,620 |
07.10.24 21:43:12 | - | 34,610 |
07.10.24 21:43:11 | - | 34,620 |
07.10.24 21:42:02 | - | 34,610 |
07.10.24 21:41:31 | - | 34,620 |
07.10.24 21:41:18 | - | 34,610 |
07.10.24 21:41:15 | - | 34,620 |
07.10.24 21:40:13 | - | 34,630 |
07.10.24 21:40:01 | - | 34,640 |
07.10.24 21:39:38 | - | 34,630 |
07.10.24 21:37:20 | - | 34,620 |
07.10.24 21:36:45 | - | 34,610 |
07.10.24 21:35:58 | - | 34,600 |
07.10.24 21:35:55 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:50 | - | 34,600 |
07.10.24 21:35:36 | - | 34,610 |
07.10.24 21:35:27 | - | 34,620 |
07.10.24 21:34:20 | - | 34,610 |
07.10.24 21:33:39 | - | 34,600 |
07.10.24 21:33:34 | - | 34,590 |
07.10.24 21:33:32 | - | 34,600 |
07.10.24 21:32:00 | - | 34,610 |
07.10.24 21:31:52 | - | 34,620 |
07.10.24 21:31:33 | - | 34,610 |
07.10.24 21:31:03 | - | 34,620 |
07.10.24 21:31:02 | - | 34,610 |
07.10.24 21:30:52 | - | 34,620 |
07.10.24 21:30:34 | - | 34,610 |
07.10.24 21:30:13 | - | 34,620 |