BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:17:52 | - | 34,510 |
07.10.24 22:14:52 | - | 34,510 |
07.10.24 22:11:52 | - | 34,510 |
07.10.24 22:08:51 | - | 34,510 |
07.10.24 22:05:51 | - | 34,510 |
07.10.24 22:02:51 | - | 34,510 |
07.10.24 21:59:50 | - | 34,510 |
07.10.24 21:59:49 | - | 34,590 |
07.10.24 21:59:45 | - | 34,580 |
07.10.24 21:59:44 | - | 34,580 |
07.10.24 21:59:42 | - | 34,580 |
07.10.24 21:59:40 | - | 34,580 |
07.10.24 21:59:33 | - | 34,570 |
07.10.24 21:59:32 | - | 34,570 |
07.10.24 21:59:14 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:11 | - | 34,570 |
07.10.24 21:58:59 | - | 34,570 |
07.10.24 21:58:53 | - | 34,570 |
07.10.24 21:58:37 | - | 34,560 |
07.10.24 21:58:28 | - | 34,570 |
07.10.24 21:58:25 | - | 34,580 |
07.10.24 21:58:17 | - | 34,580 |
07.10.24 21:58:06 | - | 34,570 |
07.10.24 21:57:41 | - | 34,570 |
07.10.24 21:57:39 | - | 34,580 |
07.10.24 21:55:39 | - | 34,580 |
07.10.24 21:55:18 | - | 34,590 |
07.10.24 21:55:12 | - | 34,590 |
07.10.24 21:55:10 | - | 34,590 |
07.10.24 21:55:00 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:42 | - | 34,690 |
07.10.24 21:54:42 | - | 34,700 |
07.10.24 21:54:06 | - | 34,710 |
07.10.24 21:54:04 | - | 34,700 |
07.10.24 21:54:02 | - | 34,710 |
07.10.24 21:53:43 | - | 34,700 |
07.10.24 21:53:22 | - | 34,690 |
07.10.24 21:52:32 | - | 34,680 |
07.10.24 21:52:28 | - | 34,670 |
07.10.24 21:52:08 | - | 34,680 |
07.10.24 21:50:07 | - | 34,670 |
07.10.24 21:49:17 | - | 34,660 |
07.10.24 21:48:59 | - | 34,650 |
07.10.24 21:48:16 | - | 34,640 |
07.10.24 21:48:15 | - | 34,650 |