BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:06 | - | 34,790 |
07.10.24 19:43:05 | - | 34,790 |
07.10.24 19:43:02 | - | 34,780 |
07.10.24 19:41:40 | - | 34,790 |
07.10.24 19:38:40 | - | 34,790 |
07.10.24 19:35:39 | - | 34,790 |
07.10.24 19:35:14 | - | 34,780 |
07.10.24 19:34:15 | - | 34,790 |
07.10.24 19:33:52 | - | 34,780 |
07.10.24 19:33:27 | - | 34,790 |
07.10.24 19:33:14 | - | 34,780 |
07.10.24 19:33:03 | - | 34,790 |
07.10.24 19:32:48 | - | 34,780 |
07.10.24 19:32:19 | - | 34,790 |
07.10.24 19:32:16 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:04 | - | 34,790 |
07.10.24 19:31:51 | - | 34,780 |
07.10.24 19:31:37 | - | 34,790 |
07.10.24 19:30:07 | - | 34,780 |
07.10.24 19:30:05 | - | 34,770 |
07.10.24 19:30:02 | - | 34,780 |
07.10.24 19:29:25 | - | 34,790 |
07.10.24 19:27:43 | - | 34,800 |
07.10.24 19:27:38 | - | 34,810 |
07.10.24 19:27:00 | - | 34,800 |
07.10.24 19:23:59 | - | 34,800 |
07.10.24 19:23:53 | - | 34,790 |
07.10.24 19:22:46 | - | 34,800 |
07.10.24 19:22:29 | - | 34,810 |
07.10.24 19:22:09 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:07 | - | 34,810 |
07.10.24 19:20:32 | - | 34,820 |
07.10.24 19:17:42 | - | 34,810 |
07.10.24 19:17:24 | - | 34,800 |
07.10.24 19:17:04 | - | 34,810 |
07.10.24 19:14:43 | - | 34,800 |
07.10.24 19:13:48 | - | 34,810 |
07.10.24 19:13:35 | - | 34,800 |
07.10.24 19:10:34 | - | 34,800 |
07.10.24 19:10:27 | - | 34,810 |
07.10.24 19:08:01 | - | 34,800 |
07.10.24 19:05:22 | - | 34,790 |
07.10.24 19:04:39 | - | 34,780 |
07.10.24 19:04:37 | - | 34,790 |
07.10.24 19:04:34 | - | 34,780 |