BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:37 | - | 34,720 |
07.10.24 18:11:10 | - | 34,730 |
07.10.24 18:10:50 | - | 34,720 |
07.10.24 18:10:38 | - | 34,730 |
07.10.24 18:10:26 | - | 34,720 |
07.10.24 18:10:13 | - | 34,710 |
07.10.24 18:10:11 | - | 34,720 |
07.10.24 18:10:04 | - | 34,730 |
07.10.24 18:09:53 | - | 34,740 |
07.10.24 18:09:42 | - | 34,730 |
07.10.24 18:09:12 | - | 34,740 |
07.10.24 18:09:01 | - | 34,730 |
07.10.24 18:09:00 | - | 34,740 |
07.10.24 18:08:44 | - | 34,750 |
07.10.24 18:08:15 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:20 | - | 34,750 |
07.10.24 18:07:08 | - | 34,740 |
07.10.24 18:07:04 | - | 34,750 |
07.10.24 18:04:29 | - | 34,740 |
07.10.24 18:04:13 | - | 34,750 |
07.10.24 18:03:28 | - | 34,740 |
07.10.24 18:03:27 | - | 34,730 |
07.10.24 18:03:18 | - | 34,740 |
07.10.24 18:02:55 | - | 34,730 |
07.10.24 18:02:23 | - | 34,740 |
07.10.24 18:02:11 | - | 34,750 |
07.10.24 18:02:02 | - | 34,740 |
07.10.24 18:01:08 | - | 34,750 |
07.10.24 17:58:08 | - | 34,750 |
07.10.24 17:55:07 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:23 | - | 34,760 |
07.10.24 17:53:29 | - | 34,750 |
07.10.24 17:53:08 | - | 34,740 |
07.10.24 17:53:05 | - | 34,750 |
07.10.24 17:52:49 | - | 34,740 |
07.10.24 17:52:25 | - | 34,750 |
07.10.24 17:51:53 | - | 34,740 |
07.10.24 17:51:30 | - | 34,750 |
07.10.24 17:51:01 | - | 34,740 |
07.10.24 17:50:18 | - | 34,730 |
07.10.24 17:50:03 | - | 34,740 |
07.10.24 17:49:48 | - | 34,750 |
07.10.24 17:49:25 | - | 34,740 |
07.10.24 17:49:15 | - | 34,750 |
07.10.24 17:49:09 | - | 34,740 |