BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:54 | - | 34,790 |
08.10.24 15:37:44 | - | 34,780 |
08.10.24 15:37:28 | - | 34,790 |
08.10.24 15:37:21 | - | 34,790 |
08.10.24 15:37:21 | - | 34,790 |
08.10.24 15:37:19 | - | 34,780 |
08.10.24 15:37:18 | - | 34,790 |
08.10.24 15:37:18 | - | 34,780 |
08.10.24 15:37:15 | - | 34,770 |
08.10.24 15:37:03 | - | 34,770 |
08.10.24 15:36:58 | - | 34,760 |
08.10.24 15:36:51 | - | 34,770 |
08.10.24 15:36:41 | - | 34,780 |
08.10.24 15:36:31 | - | 34,780 |
08.10.24 15:36:22 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:20 | - | 34,780 |
08.10.24 15:36:19 | - | 34,780 |
08.10.24 15:36:14 | - | 34,780 |
08.10.24 15:36:07 | - | 34,790 |
08.10.24 15:36:06 | - | 34,780 |
08.10.24 15:36:03 | - | 34,770 |
08.10.24 15:35:53 | - | 34,760 |
08.10.24 15:35:31 | - | 34,750 |
08.10.24 15:35:16 | - | 34,760 |
08.10.24 15:35:14 | - | 34,750 |
08.10.24 15:35:10 | - | 34,750 |
08.10.24 15:35:05 | - | 34,750 |
08.10.24 15:34:50 | - | 34,750 |
08.10.24 15:33:43 | - | 34,760 |
08.10.24 15:33:42 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:10 | - | 34,770 |
08.10.24 15:33:01 | - | 34,770 |
08.10.24 15:32:57 | - | 34,780 |
08.10.24 15:32:54 | - | 34,770 |
08.10.24 15:32:48 | - | 34,780 |
08.10.24 15:32:44 | - | 34,780 |
08.10.24 15:32:40 | - | 34,780 |
08.10.24 15:32:33 | - | 34,780 |
08.10.24 15:32:12 | - | 34,790 |
08.10.24 15:32:09 | - | 34,780 |
08.10.24 15:32:07 | - | 34,770 |
08.10.24 15:31:17 | - | 34,770 |
08.10.24 15:31:06 | - | 34,760 |
08.10.24 15:31:04 | - | 34,750 |
08.10.24 15:31:01 | - | 34,760 |