BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:00 | - | 34,770 |
08.10.24 15:52:29 | - | 34,770 |
08.10.24 15:52:24 | - | 34,760 |
08.10.24 15:52:14 | - | 34,770 |
08.10.24 15:52:07 | - | 34,760 |
08.10.24 15:51:53 | - | 34,750 |
08.10.24 15:51:38 | - | 34,750 |
08.10.24 15:51:26 | - | 34,750 |
08.10.24 15:51:18 | - | 34,760 |
08.10.24 15:51:01 | - | 34,750 |
08.10.24 15:50:31 | - | 34,750 |
08.10.24 15:50:31 | - | 34,750 |
08.10.24 15:50:09 | - | 34,760 |
08.10.24 15:49:59 | - | 34,760 |
08.10.24 15:49:41 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:37 | - | 34,760 |
08.10.24 15:49:32 | - | 34,760 |
08.10.24 15:48:55 | - | 34,750 |
08.10.24 15:48:50 | - | 34,760 |
08.10.24 15:48:46 | - | 34,750 |
08.10.24 15:48:39 | - | 34,740 |
08.10.24 15:48:34 | - | 34,740 |
08.10.24 15:47:58 | - | 34,750 |
08.10.24 15:47:45 | - | 34,740 |
08.10.24 15:46:23 | - | 34,750 |
08.10.24 15:46:04 | - | 34,750 |
08.10.24 15:45:15 | - | 34,750 |
08.10.24 15:45:11 | - | 34,760 |
08.10.24 15:45:10 | - | 34,760 |
08.10.24 15:45:05 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:02 | - | 34,760 |
08.10.24 15:44:49 | - | 34,770 |
08.10.24 15:44:45 | - | 34,770 |
08.10.24 15:44:43 | - | 34,770 |
08.10.24 15:44:04 | - | 34,760 |
08.10.24 15:43:56 | - | 34,770 |
08.10.24 15:43:54 | - | 34,760 |
08.10.24 15:43:53 | - | 34,770 |
08.10.24 15:43:51 | - | 34,770 |
08.10.24 15:43:48 | - | 34,780 |
08.10.24 15:43:47 | - | 34,780 |
08.10.24 15:43:28 | - | 34,790 |
08.10.24 15:43:27 | - | 34,780 |
08.10.24 15:42:55 | - | 34,780 |
08.10.24 15:42:35 | - | 34,770 |