BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:36 | - | 34,820 |
08.10.24 16:01:29 | - | 34,810 |
08.10.24 16:01:26 | - | 34,820 |
08.10.24 16:01:18 | - | 34,810 |
08.10.24 16:01:12 | - | 34,810 |
08.10.24 16:01:11 | - | 34,810 |
08.10.24 16:01:01 | - | 34,810 |
08.10.24 16:00:57 | - | 34,810 |
08.10.24 16:00:43 | - | 34,810 |
08.10.24 16:00:41 | - | 34,800 |
08.10.24 16:00:38 | - | 34,810 |
08.10.24 16:00:25 | - | 34,800 |
08.10.24 16:00:18 | - | 34,800 |
08.10.24 16:00:17 | - | 34,800 |
08.10.24 16:00:06 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:03 | - | 34,800 |
08.10.24 15:57:53 | - | 34,790 |
08.10.24 15:57:49 | - | 34,780 |
08.10.24 15:57:39 | - | 34,790 |
08.10.24 15:57:35 | - | 34,780 |
08.10.24 15:57:34 | - | 34,790 |
08.10.24 15:57:05 | - | 34,780 |
08.10.24 15:56:48 | - | 34,790 |
08.10.24 15:56:33 | - | 34,790 |
08.10.24 15:56:18 | - | 34,790 |
08.10.24 15:56:15 | - | 34,790 |
08.10.24 15:56:09 | - | 34,800 |
08.10.24 15:56:04 | - | 34,800 |
08.10.24 15:56:03 | - | 34,810 |
08.10.24 15:55:46 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:41 | - | 34,800 |
08.10.24 15:55:26 | - | 34,810 |
08.10.24 15:55:19 | - | 34,800 |
08.10.24 15:54:43 | - | 34,800 |
08.10.24 15:54:42 | - | 34,790 |
08.10.24 15:54:33 | - | 34,780 |
08.10.24 15:54:26 | - | 34,780 |
08.10.24 15:53:08 | - | 34,780 |
08.10.24 15:53:02 | - | 34,770 |
08.10.24 15:53:00 | - | 34,770 |
08.10.24 15:52:29 | - | 34,770 |
08.10.24 15:52:24 | - | 34,760 |
08.10.24 15:52:14 | - | 34,770 |
08.10.24 15:52:07 | - | 34,760 |
08.10.24 15:51:53 | - | 34,750 |