BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:46 | - | 34,820 |
08.10.24 16:14:03 | - | 34,810 |
08.10.24 16:13:38 | - | 34,820 |
08.10.24 16:13:33 | - | 34,820 |
08.10.24 16:13:06 | - | 34,820 |
08.10.24 16:13:03 | - | 34,810 |
08.10.24 16:11:22 | - | 34,820 |
08.10.24 16:11:09 | - | 34,810 |
08.10.24 16:10:43 | - | 34,820 |
08.10.24 16:10:41 | - | 34,820 |
08.10.24 16:10:33 | - | 34,820 |
08.10.24 16:09:17 | - | 34,820 |
08.10.24 16:09:11 | - | 34,820 |
08.10.24 16:09:03 | - | 34,810 |
08.10.24 16:07:59 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:58 | - | 34,820 |
08.10.24 16:07:14 | - | 34,830 |
08.10.24 16:07:13 | - | 34,830 |
08.10.24 16:06:55 | - | 34,830 |
08.10.24 16:06:44 | - | 34,840 |
08.10.24 16:06:40 | - | 34,840 |
08.10.24 16:06:38 | - | 34,840 |
08.10.24 16:06:26 | - | 34,830 |
08.10.24 16:06:05 | - | 34,840 |
08.10.24 16:06:04 | - | 34,830 |
08.10.24 16:05:52 | - | 34,830 |
08.10.24 16:05:38 | - | 34,820 |
08.10.24 16:05:23 | - | 34,830 |
08.10.24 16:04:41 | - | 34,840 |
08.10.24 16:04:37 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:29 | - | 34,840 |
08.10.24 16:04:28 | - | 34,840 |
08.10.24 16:04:27 | - | 34,830 |
08.10.24 16:04:16 | - | 34,830 |
08.10.24 16:03:44 | - | 34,820 |
08.10.24 16:03:19 | - | 34,810 |
08.10.24 16:03:13 | - | 34,810 |
08.10.24 16:03:12 | - | 34,810 |
08.10.24 16:02:28 | - | 34,820 |
08.10.24 16:02:24 | - | 34,830 |
08.10.24 16:02:18 | - | 34,830 |
08.10.24 16:02:17 | - | 34,840 |
08.10.24 16:02:12 | - | 34,830 |
08.10.24 16:01:41 | - | 34,820 |
08.10.24 16:01:39 | - | 34,810 |