BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:12 | - | 34,790 |
08.10.24 15:32:09 | - | 34,780 |
08.10.24 15:32:07 | - | 34,770 |
08.10.24 15:31:17 | - | 34,770 |
08.10.24 15:31:06 | - | 34,760 |
08.10.24 15:31:04 | - | 34,750 |
08.10.24 15:31:01 | - | 34,760 |
08.10.24 15:30:58 | - | 34,750 |
08.10.24 15:30:57 | - | 34,760 |
08.10.24 15:30:53 | - | 34,750 |
08.10.24 15:30:19 | - | 34,760 |
08.10.24 15:30:13 | - | 34,760 |
08.10.24 15:30:08 | - | 34,760 |
08.10.24 15:30:07 | - | 34,760 |
08.10.24 15:30:06 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:38 | - | 34,770 |
08.10.24 15:29:36 | - | 34,780 |
08.10.24 15:29:31 | - | 34,770 |
08.10.24 15:29:26 | - | 34,760 |
08.10.24 15:28:14 | - | 34,760 |
08.10.24 15:28:10 | - | 34,750 |
08.10.24 15:28:08 | - | 34,750 |
08.10.24 15:28:02 | - | 34,740 |
08.10.24 15:27:59 | - | 34,750 |
08.10.24 15:27:27 | - | 34,740 |
08.10.24 15:27:11 | - | 34,750 |
08.10.24 15:26:57 | - | 34,740 |
08.10.24 15:26:27 | - | 34,740 |
08.10.24 15:26:04 | - | 34,730 |
08.10.24 15:25:59 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:31 | - | 34,730 |
08.10.24 15:23:22 | - | 34,740 |
08.10.24 15:23:20 | - | 34,730 |
08.10.24 15:22:42 | - | 34,740 |
08.10.24 15:22:14 | - | 34,740 |
08.10.24 15:21:49 | - | 34,740 |
08.10.24 15:21:41 | - | 34,740 |
08.10.24 15:21:20 | - | 34,740 |
08.10.24 15:21:09 | - | 34,750 |
08.10.24 15:20:56 | - | 34,740 |
08.10.24 15:20:27 | - | 34,750 |
08.10.24 15:20:02 | - | 34,740 |
08.10.24 15:19:19 | - | 34,740 |
08.10.24 15:19:11 | - | 34,740 |
08.10.24 15:18:02 | - | 34,740 |