BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:48 | - | 34,760 |
08.10.24 14:25:26 | - | 34,760 |
08.10.24 14:24:45 | - | 34,750 |
08.10.24 14:23:41 | - | 34,760 |
08.10.24 14:23:38 | - | 34,750 |
08.10.24 14:23:35 | - | 34,760 |
08.10.24 14:23:20 | - | 34,750 |
08.10.24 14:20:47 | - | 34,740 |
08.10.24 14:19:33 | - | 34,740 |
08.10.24 14:18:48 | - | 34,740 |
08.10.24 14:18:46 | - | 34,750 |
08.10.24 14:18:43 | - | 34,760 |
08.10.24 14:18:41 | - | 34,750 |
08.10.24 14:18:30 | - | 34,760 |
08.10.24 14:18:29 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:18:28 | - | 34,750 |
08.10.24 14:18:27 | - | 34,750 |
08.10.24 14:18:03 | - | 34,750 |
08.10.24 14:17:12 | - | 34,750 |
08.10.24 14:17:10 | - | 34,760 |
08.10.24 14:17:09 | - | 34,750 |
08.10.24 14:15:29 | - | 34,760 |
08.10.24 14:15:25 | - | 34,760 |
08.10.24 14:14:35 | - | 34,760 |
08.10.24 14:13:20 | - | 34,750 |
08.10.24 14:13:12 | - | 34,760 |
08.10.24 14:13:12 | - | 34,750 |
08.10.24 14:12:40 | - | 34,750 |
08.10.24 14:12:36 | - | 34,750 |
08.10.24 14:12:20 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:12:15 | - | 34,750 |
08.10.24 14:11:32 | - | 34,760 |
08.10.24 14:11:28 | - | 34,770 |
08.10.24 14:10:46 | - | 34,760 |
08.10.24 14:10:13 | - | 34,760 |
08.10.24 14:10:02 | - | 34,770 |
08.10.24 14:09:02 | - | 34,760 |
08.10.24 14:08:42 | - | 34,760 |
08.10.24 14:08:09 | - | 34,770 |
08.10.24 14:08:05 | - | 34,770 |
08.10.24 14:07:57 | - | 34,760 |
08.10.24 14:07:29 | - | 34,770 |
08.10.24 14:06:19 | - | 34,760 |
08.10.24 14:06:00 | - | 34,770 |
08.10.24 14:05:38 | - | 34,760 |