BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:20 | - | 34,780 |
08.10.24 14:46:19 | - | 34,780 |
08.10.24 14:46:06 | - | 34,780 |
08.10.24 14:44:58 | - | 34,770 |
08.10.24 14:44:27 | - | 34,760 |
08.10.24 14:44:23 | - | 34,760 |
08.10.24 14:44:01 | - | 34,770 |
08.10.24 14:43:35 | - | 34,770 |
08.10.24 14:43:16 | - | 34,770 |
08.10.24 14:42:09 | - | 34,780 |
08.10.24 14:41:55 | - | 34,770 |
08.10.24 14:40:56 | - | 34,770 |
08.10.24 14:40:51 | - | 34,770 |
08.10.24 14:40:17 | - | 34,780 |
08.10.24 14:39:55 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:38:45 | - | 34,780 |
08.10.24 14:38:08 | - | 34,770 |
08.10.24 14:38:08 | - | 34,780 |
08.10.24 14:38:05 | - | 34,780 |
08.10.24 14:37:47 | - | 34,780 |
08.10.24 14:37:43 | - | 34,770 |
08.10.24 14:37:31 | - | 34,780 |
08.10.24 14:37:02 | - | 34,770 |
08.10.24 14:37:00 | - | 34,780 |
08.10.24 14:36:59 | - | 34,780 |
08.10.24 14:36:53 | - | 34,770 |
08.10.24 14:36:28 | - | 34,770 |
08.10.24 14:36:09 | - | 34,770 |
08.10.24 14:33:48 | - | 34,770 |
08.10.24 14:33:46 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:43 | - | 34,770 |
08.10.24 14:33:41 | - | 34,760 |
08.10.24 14:33:37 | - | 34,770 |
08.10.24 14:33:23 | - | 34,760 |
08.10.24 14:32:30 | - | 34,760 |
08.10.24 14:32:05 | - | 34,760 |
08.10.24 14:30:51 | - | 34,760 |
08.10.24 14:30:42 | - | 34,760 |
08.10.24 14:30:40 | - | 34,760 |
08.10.24 14:30:38 | - | 34,750 |
08.10.24 14:30:33 | - | 34,750 |
08.10.24 14:30:02 | - | 34,750 |
08.10.24 14:29:50 | - | 34,750 |
08.10.24 14:28:30 | - | 34,760 |
08.10.24 14:28:11 | - | 34,770 |