BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:53 | - | 34,770 |
08.10.24 15:43:51 | - | 34,770 |
08.10.24 15:43:48 | - | 34,780 |
08.10.24 15:43:47 | - | 34,780 |
08.10.24 15:43:28 | - | 34,790 |
08.10.24 15:43:27 | - | 34,780 |
08.10.24 15:42:55 | - | 34,780 |
08.10.24 15:42:35 | - | 34,770 |
08.10.24 15:42:34 | - | 34,780 |
08.10.24 15:42:32 | - | 34,790 |
08.10.24 15:42:26 | - | 34,780 |
08.10.24 15:42:23 | - | 34,770 |
08.10.24 15:42:19 | - | 34,780 |
08.10.24 15:42:06 | - | 34,770 |
08.10.24 15:42:03 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:52 | - | 34,760 |
08.10.24 15:41:34 | - | 34,770 |
08.10.24 15:41:33 | - | 34,760 |
08.10.24 15:41:28 | - | 34,760 |
08.10.24 15:41:03 | - | 34,760 |
08.10.24 15:40:39 | - | 34,760 |
08.10.24 15:40:32 | - | 34,750 |
08.10.24 15:40:27 | - | 34,750 |
08.10.24 15:40:04 | - | 34,760 |
08.10.24 15:39:40 | - | 34,770 |
08.10.24 15:39:38 | - | 34,760 |
08.10.24 15:39:21 | - | 34,770 |
08.10.24 15:39:12 | - | 34,770 |
08.10.24 15:39:06 | - | 34,780 |
08.10.24 15:38:58 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:42 | - | 34,780 |
08.10.24 15:38:31 | - | 34,780 |
08.10.24 15:38:01 | - | 34,790 |
08.10.24 15:37:56 | - | 34,780 |
08.10.24 15:37:54 | - | 34,790 |
08.10.24 15:37:44 | - | 34,780 |
08.10.24 15:37:28 | - | 34,790 |
08.10.24 15:37:21 | - | 34,790 |
08.10.24 15:37:21 | - | 34,790 |
08.10.24 15:37:19 | - | 34,780 |
08.10.24 15:37:18 | - | 34,790 |
08.10.24 15:37:18 | - | 34,780 |
08.10.24 15:37:15 | - | 34,770 |
08.10.24 15:37:03 | - | 34,770 |
08.10.24 15:36:58 | - | 34,760 |