BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:31 | - | 34,770 |
08.10.24 15:29:26 | - | 34,760 |
08.10.24 15:28:14 | - | 34,760 |
08.10.24 15:28:10 | - | 34,750 |
08.10.24 15:28:08 | - | 34,750 |
08.10.24 15:28:02 | - | 34,740 |
08.10.24 15:27:59 | - | 34,750 |
08.10.24 15:27:27 | - | 34,740 |
08.10.24 15:27:11 | - | 34,750 |
08.10.24 15:26:57 | - | 34,740 |
08.10.24 15:26:27 | - | 34,740 |
08.10.24 15:26:04 | - | 34,730 |
08.10.24 15:25:59 | - | 34,730 |
08.10.24 15:25:31 | - | 34,730 |
08.10.24 15:23:22 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:23:20 | - | 34,730 |
08.10.24 15:22:42 | - | 34,740 |
08.10.24 15:22:14 | - | 34,740 |
08.10.24 15:21:49 | - | 34,740 |
08.10.24 15:21:41 | - | 34,740 |
08.10.24 15:21:20 | - | 34,740 |
08.10.24 15:21:09 | - | 34,750 |
08.10.24 15:20:56 | - | 34,740 |
08.10.24 15:20:27 | - | 34,750 |
08.10.24 15:20:02 | - | 34,740 |
08.10.24 15:19:19 | - | 34,740 |
08.10.24 15:19:11 | - | 34,740 |
08.10.24 15:18:02 | - | 34,740 |
08.10.24 15:17:58 | - | 34,730 |
08.10.24 15:17:54 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:40 | - | 34,740 |
08.10.24 15:17:39 | - | 34,740 |
08.10.24 15:17:22 | - | 34,740 |
08.10.24 15:16:43 | - | 34,750 |
08.10.24 15:16:41 | - | 34,740 |
08.10.24 15:16:39 | - | 34,740 |
08.10.24 15:16:24 | - | 34,750 |
08.10.24 15:15:27 | - | 34,750 |
08.10.24 15:12:49 | - | 34,750 |
08.10.24 15:12:47 | - | 34,750 |
08.10.24 15:12:00 | - | 34,750 |
08.10.24 15:11:57 | - | 34,750 |
08.10.24 15:10:58 | - | 34,750 |
08.10.24 15:10:47 | - | 34,750 |
08.10.24 15:10:14 | - | 34,750 |