MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:17 | - | 7,004 |
04.10.24 19:38:09 | - | 7,004 |
04.10.24 19:38:04 | - | 7,004 |
04.10.24 19:38:03 | - | 7,004 |
04.10.24 19:38:02 | - | 7,004 |
04.10.24 19:37:51 | - | 7,004 |
04.10.24 19:37:47 | - | 7,004 |
04.10.24 19:37:44 | - | 7,004 |
04.10.24 19:37:42 | - | 7,004 |
04.10.24 19:37:25 | - | 7,004 |
04.10.24 19:37:13 | - | 7,004 |
04.10.24 19:36:58 | - | 7,004 |
04.10.24 19:36:47 | - | 7,004 |
04.10.24 19:36:41 | - | 7,004 |
04.10.24 19:35:57 | - | 7,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:04 | - | 7,004 |
04.10.24 19:34:41 | - | 7,004 |
04.10.24 19:32:28 | - | 7,004 |
04.10.24 19:32:13 | - | 7,004 |
04.10.24 19:32:07 | - | 6,916 |
04.10.24 19:32:06 | - | 6,916 |
04.10.24 19:31:48 | - | 6,916 |
04.10.24 19:31:47 | - | 6,918 |
04.10.24 19:31:33 | - | 6,916 |
04.10.24 19:31:32 | - | 6,916 |
04.10.24 19:29:11 | - | 6,916 |
04.10.24 19:27:54 | - | 6,918 |
04.10.24 19:26:44 | - | 6,918 |
04.10.24 19:26:43 | - | 6,916 |
04.10.24 19:26:12 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:11 | - | 6,920 |
04.10.24 19:26:03 | - | 6,918 |
04.10.24 19:25:54 | - | 6,920 |
04.10.24 19:24:02 | - | 6,918 |
04.10.24 19:23:01 | - | 6,920 |
04.10.24 19:22:33 | - | 6,918 |
04.10.24 19:22:01 | - | 6,920 |
04.10.24 19:21:45 | - | 6,918 |
04.10.24 19:21:40 | - | 6,920 |
04.10.24 19:21:05 | - | 6,918 |
04.10.24 19:20:32 | - | 6,920 |
04.10.24 19:20:19 | - | 6,918 |
04.10.24 19:20:15 | - | 6,918 |
04.10.24 19:20:01 | - | 6,918 |
04.10.24 19:19:48 | - | 6,918 |