MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:49 | - | 7,004 |
04.10.24 20:16:49 | - | 7,004 |
04.10.24 20:15:22 | - | 7,004 |
04.10.24 20:15:01 | - | 7,004 |
04.10.24 20:14:44 | - | 7,004 |
04.10.24 20:14:32 | - | 7,004 |
04.10.24 20:14:16 | - | 7,004 |
04.10.24 20:13:36 | - | 7,004 |
04.10.24 20:10:45 | - | 7,004 |
04.10.24 20:10:34 | - | 7,004 |
04.10.24 20:09:44 | - | 7,004 |
04.10.24 20:07:59 | - | 6,908 |
04.10.24 20:07:57 | - | 6,908 |
04.10.24 20:07:06 | - | 6,908 |
04.10.24 20:07:05 | - | 6,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:20 | - | 6,906 |
04.10.24 20:03:20 | - | 6,906 |
04.10.24 20:00:19 | - | 6,906 |
04.10.24 20:00:01 | - | 6,906 |
04.10.24 19:59:56 | - | 6,904 |
04.10.24 19:59:31 | - | 6,906 |
04.10.24 19:59:30 | - | 6,904 |
04.10.24 19:59:25 | - | 6,904 |
04.10.24 19:59:24 | - | 6,904 |
04.10.24 19:56:26 | - | 6,906 |
04.10.24 19:55:40 | - | 6,908 |
04.10.24 19:53:27 | - | 6,906 |
04.10.24 19:52:07 | - | 6,908 |
04.10.24 19:52:06 | - | 6,908 |
04.10.24 19:51:09 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | - | 6,910 |
04.10.24 19:50:00 | - | 6,910 |
04.10.24 19:48:04 | - | 6,912 |
04.10.24 19:47:14 | - | 6,910 |
04.10.24 19:45:57 | - | 7,004 |
04.10.24 19:42:57 | - | 7,004 |
04.10.24 19:42:44 | - | 7,004 |
04.10.24 19:41:00 | - | 7,004 |
04.10.24 19:40:43 | - | 7,004 |
04.10.24 19:40:38 | - | 7,004 |
04.10.24 19:39:49 | - | 7,004 |
04.10.24 19:39:44 | - | 7,004 |
04.10.24 19:39:02 | - | 7,004 |
04.10.24 19:38:51 | - | 7,004 |
04.10.24 19:38:36 | - | 7,004 |