MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:59 | - | 6,992 |
04.10.24 21:29:49 | - | 6,992 |
04.10.24 21:29:16 | - | 6,992 |
04.10.24 21:27:11 | - | 6,992 |
04.10.24 21:24:11 | - | 6,992 |
04.10.24 21:21:45 | - | 6,992 |
04.10.24 21:19:34 | - | 6,992 |
04.10.24 21:18:09 | - | 7,004 |
04.10.24 21:17:02 | - | 6,992 |
04.10.24 21:15:00 | - | 7,004 |
04.10.24 21:12:00 | - | 7,004 |
04.10.24 21:11:59 | - | 7,004 |
04.10.24 21:11:00 | - | 6,992 |
04.10.24 21:09:33 | - | 7,004 |
04.10.24 21:06:32 | - | 7,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:32 | - | 7,004 |
04.10.24 21:00:32 | - | 7,004 |
04.10.24 21:00:12 | - | 7,004 |
04.10.24 20:57:11 | - | 7,004 |
04.10.24 20:57:02 | - | 7,004 |
04.10.24 20:55:45 | - | 7,004 |
04.10.24 20:54:44 | - | 7,004 |
04.10.24 20:53:15 | - | 7,004 |
04.10.24 20:52:25 | - | 7,004 |
04.10.24 20:52:17 | - | 7,004 |
04.10.24 20:52:06 | - | 7,004 |
04.10.24 20:51:23 | - | 7,004 |
04.10.24 20:51:05 | - | 7,004 |
04.10.24 20:50:09 | - | 7,004 |
04.10.24 20:49:03 | - | 7,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:35 | - | 7,004 |
04.10.24 20:44:42 | - | 7,004 |
04.10.24 20:44:29 | - | 7,004 |
04.10.24 20:43:56 | - | 7,004 |
04.10.24 20:43:45 | - | 7,004 |
04.10.24 20:40:44 | - | 7,004 |
04.10.24 20:39:58 | - | 7,004 |
04.10.24 20:36:58 | - | 7,004 |
04.10.24 20:36:39 | - | 7,004 |
04.10.24 20:33:44 | - | 7,004 |
04.10.24 20:32:09 | - | 7,004 |
04.10.24 20:29:08 | - | 7,004 |
04.10.24 20:26:08 | - | 7,004 |
04.10.24 20:23:37 | - | 7,004 |
04.10.24 20:20:37 | - | 7,004 |