MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:32:54 | - | 6,944 |
04.10.24 22:29:53 | - | 6,944 |
04.10.24 22:26:53 | - | 6,944 |
04.10.24 22:23:53 | - | 6,944 |
04.10.24 22:20:52 | - | 6,944 |
04.10.24 22:17:52 | - | 6,944 |
04.10.24 22:14:51 | - | 6,944 |
04.10.24 22:11:51 | - | 6,944 |
04.10.24 22:08:51 | - | 6,944 |
04.10.24 22:05:50 | - | 6,944 |
04.10.24 22:02:50 | - | 6,944 |
04.10.24 21:59:50 | - | 6,944 |
04.10.24 21:58:32 | - | 6,916 |
04.10.24 21:58:02 | - | 6,916 |
04.10.24 21:57:54 | - | 6,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | - | 6,978 |
04.10.24 21:57:07 | - | 6,978 |
04.10.24 21:56:56 | - | 6,978 |
04.10.24 21:56:48 | - | 6,978 |
04.10.24 21:56:40 | - | 6,978 |
04.10.24 21:55:00 | - | 6,978 |
04.10.24 21:54:41 | - | 6,990 |
04.10.24 21:54:23 | - | 6,990 |
04.10.24 21:51:22 | - | 6,990 |
04.10.24 21:50:40 | - | 6,990 |
04.10.24 21:47:40 | - | 6,990 |
04.10.24 21:46:58 | - | 6,992 |
04.10.24 21:46:56 | - | 6,990 |
04.10.24 21:46:39 | - | 6,992 |
04.10.24 21:46:38 | - | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:23 | - | 6,992 |
04.10.24 21:46:22 | - | 6,990 |
04.10.24 21:43:22 | - | 6,990 |
04.10.24 21:40:31 | - | 6,990 |
04.10.24 21:39:42 | - | 6,992 |
04.10.24 21:36:41 | - | 6,992 |
04.10.24 21:36:08 | - | 6,990 |
04.10.24 21:36:04 | - | 6,992 |
04.10.24 21:33:28 | - | 6,990 |
04.10.24 21:33:15 | - | 6,992 |
04.10.24 21:33:02 | - | 6,990 |
04.10.24 21:33:00 | - | 6,992 |
04.10.24 21:32:39 | - | 6,990 |
04.10.24 21:32:37 | - | 6,992 |
04.10.24 21:30:02 | - | 6,992 |