MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:59:57 | - | 6,944 |
04.10.24 22:59:57 | - | 6,944 |
04.10.24 22:59:57 | - | 6,944 |
04.10.24 22:59:57 | - | 6,944 |
04.10.24 22:59:57 | - | 6,944 |
04.10.24 22:59:57 | - | 6,944 |
04.10.24 22:59:57 | - | 6,944 |
04.10.24 22:59:57 | - | 6,944 |
04.10.24 22:59:57 | - | 6,944 |
04.10.24 22:59:57 | - | 6,944 |
04.10.24 22:56:57 | - | 6,944 |
04.10.24 22:53:56 | - | 6,944 |
04.10.24 22:50:56 | - | 6,944 |
04.10.24 22:47:55 | - | 6,944 |
04.10.24 22:44:55 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:41:55 | - | 6,944 |
04.10.24 22:38:54 | - | 6,944 |
04.10.24 22:35:54 | - | 6,944 |
04.10.24 22:32:54 | - | 6,944 |
04.10.24 22:29:53 | - | 6,944 |
04.10.24 22:26:53 | - | 6,944 |
04.10.24 22:23:53 | - | 6,944 |
04.10.24 22:20:52 | - | 6,944 |
04.10.24 22:17:52 | - | 6,944 |
04.10.24 22:14:51 | - | 6,944 |
04.10.24 22:11:51 | - | 6,944 |
04.10.24 22:08:51 | - | 6,944 |
04.10.24 22:05:50 | - | 6,944 |
04.10.24 22:02:50 | - | 6,944 |
04.10.24 21:59:50 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | - | 6,916 |
04.10.24 21:58:02 | - | 6,916 |
04.10.24 21:57:54 | - | 6,978 |
04.10.24 21:57:53 | - | 6,978 |
04.10.24 21:57:07 | - | 6,978 |
04.10.24 21:56:56 | - | 6,978 |
04.10.24 21:56:48 | - | 6,978 |
04.10.24 21:56:40 | - | 6,978 |
04.10.24 21:55:00 | - | 6,978 |
04.10.24 21:54:41 | - | 6,990 |
04.10.24 21:54:23 | - | 6,990 |
04.10.24 21:51:22 | - | 6,990 |
04.10.24 21:50:40 | - | 6,990 |
04.10.24 21:47:40 | - | 6,990 |
04.10.24 21:46:58 | - | 6,992 |