MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:31 | - | 29,640 |
04.10.24 11:27:30 | - | 29,640 |
04.10.24 11:26:25 | - | 29,620 |
04.10.24 11:25:26 | - | 29,630 |
04.10.24 11:23:09 | - | 29,640 |
04.10.24 11:20:51 | - | 29,630 |
04.10.24 11:17:50 | - | 29,630 |
04.10.24 11:15:51 | - | 29,620 |
04.10.24 11:14:10 | - | 29,630 |
04.10.24 11:13:40 | - | 29,620 |
04.10.24 11:11:33 | - | 29,630 |
04.10.24 11:08:37 | - | 29,640 |
04.10.24 11:06:27 | - | 29,630 |
04.10.24 11:04:28 | - | 29,620 |
04.10.24 11:01:28 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:23 | - | 29,610 |
04.10.24 10:58:43 | - | 29,620 |
04.10.24 10:55:42 | - | 29,620 |
04.10.24 10:55:21 | - | 29,630 |
04.10.24 10:55:01 | - | 29,620 |
04.10.24 10:52:39 | - | 29,630 |
04.10.24 10:49:39 | - | 29,630 |
04.10.24 10:47:32 | - | 29,620 |
04.10.24 10:47:30 | - | 29,630 |
04.10.24 10:45:12 | - | 29,640 |
04.10.24 10:45:05 | - | 29,650 |
04.10.24 10:44:39 | - | 29,640 |
04.10.24 10:44:21 | - | 29,650 |
04.10.24 10:44:04 | - | 29,650 |
04.10.24 10:43:57 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:49 | - | 29,650 |
04.10.24 10:41:49 | - | 29,650 |
04.10.24 10:41:47 | - | 29,640 |
04.10.24 10:41:23 | - | 29,630 |
04.10.24 10:38:22 | - | 29,630 |
04.10.24 10:37:53 | - | 29,620 |
04.10.24 10:34:52 | - | 29,620 |
04.10.24 10:34:17 | - | 29,640 |
04.10.24 10:34:02 | - | 29,650 |
04.10.24 10:32:41 | - | 29,640 |
04.10.24 10:32:40 | - | 29,650 |
04.10.24 10:32:39 | - | 29,650 |
04.10.24 10:31:38 | - | 29,650 |
04.10.24 10:30:34 | - | 29,650 |
04.10.24 10:30:04 | - | 29,650 |