MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:39 | - | 29,610 |
04.10.24 08:57:03 | - | 29,620 |
04.10.24 08:56:27 | - | 29,600 |
04.10.24 08:56:20 | - | 29,610 |
04.10.24 08:55:07 | - | 29,620 |
04.10.24 08:52:07 | - | 29,620 |
04.10.24 08:51:18 | - | 29,630 |
04.10.24 08:50:24 | - | 29,640 |
04.10.24 08:50:02 | - | 29,630 |
04.10.24 08:49:02 | - | 29,640 |
04.10.24 08:47:58 | - | 29,630 |
04.10.24 08:44:58 | - | 29,630 |
04.10.24 08:41:57 | - | 29,630 |
04.10.24 08:41:35 | - | 29,620 |
04.10.24 08:39:40 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:28 | - | 29,640 |
04.10.24 08:36:36 | - | 29,630 |
04.10.24 08:33:35 | - | 29,630 |
04.10.24 08:33:01 | - | 29,640 |
04.10.24 08:30:42 | - | 29,630 |
04.10.24 08:30:21 | - | 29,640 |
04.10.24 08:27:21 | - | 29,640 |
04.10.24 08:24:21 | - | 29,640 |
04.10.24 08:24:11 | - | 29,650 |
04.10.24 08:21:53 | - | 29,640 |
04.10.24 08:21:50 | - | 29,650 |
04.10.24 08:21:43 | - | 29,640 |
04.10.24 08:21:18 | - | 29,650 |
04.10.24 08:21:10 | - | 29,640 |
04.10.24 08:21:07 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:58 | - | 29,640 |
04.10.24 08:20:45 | - | 29,650 |
04.10.24 08:20:04 | - | 29,640 |
04.10.24 08:17:03 | - | 29,640 |
04.10.24 08:16:51 | - | 29,650 |
04.10.24 08:14:07 | - | 29,640 |
04.10.24 08:11:07 | - | 29,640 |
04.10.24 08:10:22 | - | 29,660 |
04.10.24 08:07:21 | - | 29,660 |
04.10.24 08:07:10 | - | 29,670 |
04.10.24 08:05:44 | - | 29,660 |
04.10.24 08:03:08 | - | 29,670 |
04.10.24 08:02:33 | - | 29,680 |
04.10.24 08:01:27 | - | 29,690 |
04.10.24 08:01:04 | - | 29,680 |