MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:42 | 20 | 30,7300 |
04.10.24 18:40:34 | 180 | 30,1200 |
04.10.24 08:22:21 | 0 | 29,1700 |
03.10.24 08:17:10 | 0 | 31,2400 |
02.10.24 08:16:36 | 0 | 30,9600 |
01.10.24 08:23:08 | 0 | 30,4600 |
30.09.24 08:34:29 | 0 | 30,4600 |
27.09.24 09:34:01 | 0 | 31,0900 |
26.09.24 09:08:14 | 0 | 31,1000 |
26.09.24 09:05:26 | 0 | 31,1000 |
26.09.24 09:04:21 | 0 | 31,0900 |
25.09.24 08:05:08 | 0 | 31,3100 |
24.09.24 08:04:21 | 0 | 31,1600 |
23.09.24 08:07:43 | 0 | 30,4700 |
20.09.24 08:25:50 | 0 | 30,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:07 | 0 | 31,0300 |
18.09.24 09:08:24 | 0 | 30,1800 |
17.09.24 08:24:14 | 0 | 29,9000 |
16.09.24 18:10:45 | 6 | 31,0000 |
16.09.24 08:38:32 | 0 | 29,9600 |
13.09.24 08:17:49 | 0 | 29,8700 |
12.09.24 08:43:47 | 0 | 29,1100 |
11.09.24 18:55:11 | 57 | 29,7100 |
11.09.24 08:15:12 | 0 | 28,7400 |
10.09.24 08:08:57 | 0 | 29,1000 |
09.09.24 08:16:02 | 0 | 29,6600 |
06.09.24 08:10:32 | 0 | 30,0300 |
05.09.24 08:32:36 | 0 | 30,4800 |
Keine Daten verfügbar