MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | 0 | 29,180 |
08:10:43 | 0 | 29,130 |
11.06.25 19:30:55 | 0 | 28,780 |
11.06.25 16:31:06 | 0 | 29,310 |
11.06.25 12:31:03 | 0 | 29,360 |
11.06.25 09:31:00 | 0 | 29,320 |
11.06.25 08:10:42 | 0 | 29,250 |
10.06.25 19:31:04 | 0 | 28,930 |
10.06.25 16:30:55 | 0 | 29,420 |
10.06.25 12:31:14 | 0 | 29,440 |
10.06.25 09:31:09 | 0 | 29,480 |
10.06.25 08:10:40 | 0 | 29,460 |
09.06.25 19:58:34 | 0 | 28,740 |
09.06.25 19:31:12 | 0 | 28,750 |
09.06.25 16:31:13 | 0 | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:30:57 | 0 | 29,260 |
09.06.25 09:31:09 | 0 | 29,190 |
09.06.25 08:10:42 | 0 | 29,250 |
06.06.25 19:30:59 | 0 | 29,020 |
06.06.25 16:31:09 | 0 | 29,650 |
06.06.25 12:30:58 | 0 | 29,610 |
06.06.25 09:31:05 | 0 | 29,540 |
06.06.25 08:10:44 | 0 | 29,570 |
05.06.25 19:31:03 | 0 | 28,920 |
05.06.25 12:31:07 | 0 | 30,020 |
05.06.25 09:30:59 | 0 | 29,540 |
05.06.25 08:10:43 | 0 | 29,570 |
04.06.25 19:30:59 | 0 | 30,160 |
04.06.25 16:30:59 | 0 | 30,650 |
04.06.25 12:30:57 | 0 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:31:05 | 0 | 30,600 |
04.06.25 08:10:43 | 0 | 30,620 |
03.06.25 19:31:14 | 0 | 30,300 |
03.06.25 16:31:06 | 0 | 30,940 |
03.06.25 12:30:58 | 0 | 30,890 |
03.06.25 09:31:05 | 0 | 30,800 |
03.06.25 08:10:43 | 0 | 30,780 |
02.06.25 19:30:59 | 0 | 30,290 |
02.06.25 16:31:08 | 0 | 30,720 |
02.06.25 13:21:04 | 38 | 30,790 |
02.06.25 12:31:12 | 0 | 30,700 |
02.06.25 09:31:18 | 0 | 30,640 |
02.06.25 08:10:40 | 0 | 30,660 |
30.05.25 19:31:09 | 0 | 30,610 |
30.05.25 16:31:00 | 0 | 30,920 |