MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:27 | - | 31,450 |
| 10:22:12 | - | 31,450 |
| 10:22:06 | - | 31,450 |
| 10:21:53 | - | 31,450 |
| 10:21:34 | - | 31,450 |
| 10:20:41 | - | 31,450 |
| 10:20:11 | - | 31,450 |
| 10:19:38 | - | 31,460 |
| 10:19:13 | - | 31,450 |
| 10:18:54 | - | 31,450 |
| 10:17:34 | - | 31,450 |
| 10:16:21 | - | 31,450 |
| 10:16:04 | - | 31,450 |
| 10:15:45 | - | 31,460 |
| 10:15:15 | - | 31,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:16 | - | 31,450 |
| 10:13:41 | - | 31,460 |
| 10:13:23 | - | 31,450 |
| 10:13:07 | - | 31,450 |
| 10:13:02 | - | 31,440 |
| 10:12:54 | - | 31,440 |
| 10:12:50 | - | 31,440 |
| 10:12:28 | - | 31,430 |
| 10:11:32 | - | 31,440 |
| 10:11:20 | - | 31,430 |
| 10:11:06 | - | 31,420 |
| 10:10:37 | - | 31,420 |
| 10:10:22 | - | 31,430 |
| 10:09:45 | - | 31,420 |
| 10:08:19 | - | 31,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:16 | - | 31,440 |
| 10:08:15 | - | 31,440 |
| 10:07:24 | - | 31,450 |
| 10:07:13 | - | 31,440 |
| 10:07:00 | - | 31,440 |
| 10:06:40 | - | 31,430 |
| 10:05:36 | - | 31,440 |
| 10:05:11 | - | 31,440 |
| 10:05:04 | - | 31,440 |
| 10:05:01 | - | 31,430 |
| 10:04:55 | - | 31,440 |
| 10:04:30 | - | 31,430 |
| 10:04:29 | - | 31,430 |
| 10:03:57 | - | 31,430 |
| 10:03:54 | - | 31,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login