MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:11 | - | 29,270 |
22:15:10 | - | 29,270 |
22:12:10 | - | 29,270 |
22:09:09 | - | 29,270 |
22:06:08 | - | 29,270 |
22:03:08 | - | 29,270 |
22:00:07 | - | 29,270 |
21:59:50 | - | 29,270 |
21:58:40 | - | 29,270 |
21:55:39 | - | 29,270 |
21:55:04 | - | 29,280 |
21:54:52 | - | 29,270 |
21:54:06 | - | 29,280 |
21:53:06 | - | 29,280 |
21:50:16 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:05 | - | 29,260 |
21:50:02 | - | 29,270 |
21:47:58 | - | 29,260 |
21:44:59 | - | 29,270 |
21:44:37 | - | 29,280 |
21:41:36 | - | 29,280 |
21:39:22 | - | 29,280 |
21:39:21 | - | 29,280 |
21:36:33 | - | 29,290 |
21:36:05 | - | 29,290 |
21:33:04 | - | 29,290 |
21:30:04 | - | 29,290 |
21:27:17 | - | 29,300 |
21:26:30 | - | 29,290 |
21:23:29 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:29 | - | 29,290 |
21:19:41 | - | 29,300 |
21:16:40 | - | 29,300 |
21:14:42 | - | 29,310 |
21:11:41 | - | 29,310 |
21:08:41 | - | 29,310 |
21:08:40 | - | 29,310 |
21:05:39 | - | 29,310 |
21:02:38 | - | 29,310 |
21:01:03 | - | 29,300 |
21:00:28 | - | 29,290 |
20:57:27 | - | 29,290 |
20:54:26 | - | 29,290 |
20:51:26 | - | 29,290 |
20:48:25 | - | 29,290 |