MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 30,140 |
03.10.24 08:18:50 | 0 | 31,640 |
02.10.24 08:20:15 | 0 | 31,330 |
01.10.24 08:10:26 | 0 | 31,280 |
01.10.24 08:10:15 | 0 | 31,280 |
30.09.24 08:10:00 | 0 | 31,280 |
27.09.24 08:10:06 | 0 | 31,280 |
26.09.24 08:12:19 | 0 | 31,640 |
25.09.24 08:04:39 | 0 | 31,640 |
24.09.24 08:12:22 | 0 | 31,590 |
24.09.24 08:12:22 | 0 | 31,590 |
23.09.24 08:11:43 | 0 | 31,440 |
20.09.24 08:18:18 | 0 | 31,440 |
19.09.24 08:07:59 | 0 | 31,440 |
18.09.24 08:13:44 | 0 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:44 | 0 | 30,430 |
16.09.24 08:01:58 | 0 | 30,240 |
13.09.24 08:07:22 | 0 | 30,190 |
12.09.24 08:18:02 | 0 | 29,530 |
11.09.24 08:03:00 | 0 | 29,470 |
10.09.24 08:04:18 | 0 | 29,900 |
09.09.24 08:04:59 | 0 | 30,660 |
06.09.24 14:57:27 | 200 | 30,710 |
06.09.24 14:54:14 | 200 | 30,710 |
06.09.24 08:08:23 | 0 | 31,040 |
05.09.24 08:04:34 | 0 | 31,200 |
Keine Daten verfügbar