MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:32 | - | 28,210 |
16:28:56 | - | 28,230 |
16:21:19 | - | 28,210 |
16:17:31 | - | 28,230 |
15:42:08 | - | 28,260 |
15:33:00 | - | 28,250 |
15:24:42 | - | 28,280 |
15:20:08 | - | 28,310 |
15:06:19 | - | 28,290 |
14:58:42 | - | 28,270 |
14:50:27 | - | 28,260 |
14:38:22 | - | 28,270 |
14:28:22 | - | 28,260 |
14:22:49 | - | 28,270 |
14:17:43 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:11 | - | 28,270 |
13:41:56 | - | 28,280 |
13:35:26 | - | 28,250 |
13:22:32 | - | 28,280 |
13:00:41 | - | 28,260 |
12:58:14 | - | 28,280 |
12:56:23 | - | 28,290 |
12:51:14 | - | 28,300 |
12:40:33 | - | 28,310 |
12:15:30 | - | 28,300 |
11:57:36 | - | 28,290 |
11:25:20 | - | 28,300 |
11:20:01 | - | 28,300 |
11:12:37 | - | 28,290 |
11:07:30 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:34 | - | 28,290 |
10:47:12 | - | 28,320 |
10:40:24 | - | 28,290 |
10:35:15 | - | 28,290 |
10:31:59 | - | 28,310 |
10:26:23 | - | 28,300 |
10:20:50 | - | 28,330 |
10:08:21 | - | 28,350 |
10:02:18 | - | 28,360 |
09:56:17 | - | 28,370 |
09:43:18 | - | 28,370 |
09:38:52 | - | 28,360 |
09:36:16 | - | 28,370 |
09:31:07 | - | 28,370 |
09:25:35 | - | 28,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login