MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:51:33 | - | 29,650 |
06.06.25 22:25:28 | - | 29,670 |
06.06.25 22:12:54 | - | 29,660 |
06.06.25 22:12:54 | - | 29,660 |
06.06.25 22:00:00 | - | 29,650 |
06.06.25 21:58:40 | - | 29,700 |
06.06.25 21:52:33 | - | 29,690 |
06.06.25 21:49:07 | - | 29,670 |
06.06.25 21:43:05 | - | 29,660 |
06.06.25 20:11:16 | - | 29,670 |
06.06.25 20:06:10 | - | 29,680 |
06.06.25 19:44:41 | - | 29,660 |
06.06.25 19:39:05 | - | 29,650 |
06.06.25 19:30:17 | - | 29,640 |
06.06.25 19:14:25 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:25 | - | 29,640 |
06.06.25 19:14:25 | - | 29,640 |
06.06.25 19:09:22 | - | 29,640 |
06.06.25 18:46:39 | - | 29,650 |
06.06.25 18:28:34 | - | 29,660 |
06.06.25 18:19:47 | - | 29,680 |
06.06.25 18:19:47 | - | 29,680 |
06.06.25 18:05:19 | - | 29,680 |
06.06.25 17:46:56 | - | 29,690 |
06.06.25 17:46:56 | - | 29,690 |
06.06.25 17:29:37 | - | 29,670 |
06.06.25 17:22:21 | - | 29,700 |
06.06.25 17:20:19 | - | 29,670 |
06.06.25 17:15:42 | - | 29,700 |
06.06.25 16:51:06 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:57 | - | 29,720 |
06.06.25 16:11:15 | - | 29,690 |
06.06.25 16:09:59 | - | 29,720 |
06.06.25 16:04:45 | - | 29,690 |
06.06.25 16:02:30 | - | 29,710 |
06.06.25 15:51:27 | - | 29,740 |
06.06.25 15:18:27 | - | 29,770 |
06.06.25 15:11:38 | - | 29,740 |
06.06.25 14:51:33 | - | 29,720 |
06.06.25 14:38:56 | - | 29,750 |
06.06.25 14:38:09 | - | 29,720 |
06.06.25 14:35:18 | - | 29,750 |
06.06.25 14:30:31 | - | 29,720 |
06.06.25 14:25:48 | - | 29,670 |
06.06.25 14:20:03 | - | 29,660 |