MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:15 | - | 29,650 |
04.10.24 10:27:13 | - | 29,650 |
04.10.24 10:25:24 | - | 29,650 |
04.10.24 10:25:03 | - | 29,650 |
04.10.24 10:25:01 | - | 29,660 |
04.10.24 10:24:12 | - | 29,660 |
04.10.24 10:21:42 | - | 29,650 |
04.10.24 10:21:12 | - | 29,640 |
04.10.24 10:19:26 | - | 29,650 |
04.10.24 10:19:25 | - | 29,640 |
04.10.24 10:19:15 | - | 29,650 |
04.10.24 10:18:52 | - | 29,640 |
04.10.24 10:18:48 | - | 29,650 |
04.10.24 10:18:17 | - | 29,640 |
04.10.24 10:18:16 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:07 | - | 29,620 |
04.10.24 10:15:06 | - | 29,620 |
04.10.24 10:14:55 | - | 29,610 |
04.10.24 10:14:54 | - | 29,620 |
04.10.24 10:12:25 | - | 29,630 |
04.10.24 10:09:25 | - | 29,630 |
04.10.24 10:09:23 | - | 29,640 |
04.10.24 10:09:13 | - | 29,640 |
04.10.24 10:06:12 | - | 29,640 |
04.10.24 10:05:39 | - | 29,650 |
04.10.24 10:02:39 | - | 29,650 |
04.10.24 09:59:39 | - | 29,650 |
04.10.24 09:57:09 | - | 29,660 |
04.10.24 09:57:08 | - | 29,650 |
04.10.24 09:57:05 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:57 | - | 29,650 |
04.10.24 09:56:44 | - | 29,640 |
04.10.24 09:56:42 | - | 29,650 |
04.10.24 09:56:33 | - | 29,660 |
04.10.24 09:55:37 | - | 29,650 |
04.10.24 09:53:47 | - | 29,660 |
04.10.24 09:52:30 | - | 29,650 |
04.10.24 09:49:30 | - | 29,650 |
04.10.24 09:47:15 | - | 29,640 |
04.10.24 09:46:49 | - | 29,650 |
04.10.24 09:46:47 | - | 29,650 |
04.10.24 09:45:38 | - | 29,650 |
04.10.24 09:45:04 | - | 29,660 |
04.10.24 09:42:22 | - | 29,650 |
04.10.24 09:39:22 | - | 29,650 |