MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:42 | - | 29,850 |
04.10.24 14:30:40 | - | 29,860 |
04.10.24 14:30:38 | - | 29,860 |
04.10.24 14:30:37 | - | 29,870 |
04.10.24 14:30:28 | - | 29,870 |
04.10.24 14:30:26 | - | 29,850 |
04.10.24 14:30:23 | - | 29,840 |
04.10.24 14:30:21 | - | 29,850 |
04.10.24 14:30:20 | - | 29,820 |
04.10.24 14:30:19 | - | 29,830 |
04.10.24 14:30:18 | - | 29,850 |
04.10.24 14:30:15 | - | 29,830 |
04.10.24 14:30:14 | - | 29,840 |
04.10.24 14:30:12 | - | 29,820 |
04.10.24 14:30:10 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:09 | - | 29,850 |
04.10.24 14:30:08 | - | 29,840 |
04.10.24 14:30:06 | - | 29,760 |
04.10.24 14:30:05 | - | 29,740 |
04.10.24 14:30:04 | - | 29,700 |
04.10.24 14:30:02 | - | 29,710 |
04.10.24 14:30:01 | - | 29,710 |
04.10.24 14:29:54 | - | 29,710 |
04.10.24 14:29:50 | - | 29,730 |
04.10.24 14:29:43 | - | 29,740 |
04.10.24 14:29:42 | - | 29,750 |
04.10.24 14:29:32 | - | 29,760 |
04.10.24 14:29:31 | - | 29,750 |
04.10.24 14:28:29 | - | 29,750 |
04.10.24 14:28:28 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:42 | - | 29,760 |
04.10.24 14:25:05 | - | 29,760 |
04.10.24 14:24:12 | - | 29,770 |
04.10.24 14:23:01 | - | 29,760 |
04.10.24 14:22:41 | - | 29,760 |
04.10.24 14:20:17 | - | 29,760 |
04.10.24 14:19:07 | - | 29,760 |
04.10.24 14:17:52 | - | 29,760 |
04.10.24 14:16:30 | - | 29,760 |
04.10.24 14:16:28 | - | 29,750 |
04.10.24 14:13:50 | - | 29,740 |
04.10.24 14:12:23 | - | 29,730 |
04.10.24 14:12:12 | - | 29,730 |
04.10.24 14:09:12 | - | 29,730 |
04.10.24 14:08:22 | - | 29,720 |