MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:13 | - | 29,890 |
04.10.24 14:48:03 | - | 29,890 |
04.10.24 14:47:59 | - | 29,890 |
04.10.24 14:47:47 | - | 29,890 |
04.10.24 14:47:16 | - | 29,890 |
04.10.24 14:47:01 | - | 29,890 |
04.10.24 14:46:11 | - | 29,890 |
04.10.24 14:46:09 | - | 29,890 |
04.10.24 14:45:22 | - | 29,890 |
04.10.24 14:45:21 | - | 29,890 |
04.10.24 14:44:38 | - | 29,890 |
04.10.24 14:44:36 | - | 29,890 |
04.10.24 14:44:11 | - | 29,890 |
04.10.24 14:44:01 | - | 29,900 |
04.10.24 14:43:50 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:36 | - | 29,890 |
04.10.24 14:43:23 | - | 29,880 |
04.10.24 14:43:21 | - | 29,890 |
04.10.24 14:43:06 | - | 29,880 |
04.10.24 14:42:59 | - | 29,890 |
04.10.24 14:42:45 | - | 29,880 |
04.10.24 14:42:37 | - | 29,880 |
04.10.24 14:42:35 | - | 29,880 |
04.10.24 14:42:28 | - | 29,890 |
04.10.24 14:42:27 | - | 29,870 |
04.10.24 14:42:20 | - | 29,870 |
04.10.24 14:42:14 | - | 29,860 |
04.10.24 14:42:13 | - | 29,860 |
04.10.24 14:41:47 | - | 29,860 |
04.10.24 14:41:12 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:11 | - | 29,870 |
04.10.24 14:40:48 | - | 29,870 |
04.10.24 14:40:43 | - | 29,860 |
04.10.24 14:40:41 | - | 29,870 |
04.10.24 14:40:33 | - | 29,860 |
04.10.24 14:40:17 | - | 29,860 |
04.10.24 14:40:12 | - | 29,860 |
04.10.24 14:40:11 | - | 29,870 |
04.10.24 14:40:02 | - | 29,880 |
04.10.24 14:39:47 | - | 29,890 |
04.10.24 14:39:20 | - | 29,880 |
04.10.24 14:39:11 | - | 29,870 |
04.10.24 14:39:07 | - | 29,870 |
04.10.24 14:39:06 | - | 29,860 |
04.10.24 14:39:03 | - | 29,860 |