MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:40 | - | 29,870 |
04.10.24 16:10:16 | - | 29,880 |
04.10.24 16:10:06 | - | 29,880 |
04.10.24 16:09:52 | - | 29,890 |
04.10.24 16:08:51 | - | 29,890 |
04.10.24 16:08:43 | - | 29,900 |
04.10.24 16:08:06 | - | 29,890 |
04.10.24 16:07:37 | - | 29,890 |
04.10.24 16:06:46 | - | 29,890 |
04.10.24 16:05:58 | - | 29,890 |
04.10.24 16:05:20 | - | 29,890 |
04.10.24 16:02:40 | - | 29,900 |
04.10.24 16:01:57 | - | 29,890 |
04.10.24 16:01:20 | - | 29,890 |
04.10.24 16:01:17 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:49 | - | 29,890 |
04.10.24 15:59:40 | - | 29,890 |
04.10.24 15:59:24 | - | 29,890 |
04.10.24 15:58:54 | - | 29,900 |
04.10.24 15:58:44 | - | 29,890 |
04.10.24 15:58:10 | - | 29,900 |
04.10.24 15:57:23 | - | 29,900 |
04.10.24 15:56:59 | - | 29,900 |
04.10.24 15:56:50 | - | 29,900 |
04.10.24 15:56:48 | - | 29,890 |
04.10.24 15:56:44 | - | 29,890 |
04.10.24 15:56:37 | - | 29,890 |
04.10.24 15:54:52 | - | 29,890 |
04.10.24 15:54:26 | - | 29,890 |
04.10.24 15:54:25 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:41 | - | 29,890 |
04.10.24 15:52:53 | - | 29,890 |
04.10.24 15:52:32 | - | 29,890 |
04.10.24 15:50:02 | - | 29,890 |
04.10.24 15:49:31 | - | 29,890 |
04.10.24 15:47:34 | - | 29,890 |
04.10.24 15:47:15 | - | 29,890 |
04.10.24 15:46:49 | - | 29,890 |
04.10.24 15:46:04 | - | 29,890 |
04.10.24 15:45:54 | - | 29,890 |
04.10.24 15:44:13 | - | 29,890 |
04.10.24 15:41:13 | - | 29,890 |
04.10.24 15:40:39 | - | 29,890 |
04.10.24 15:40:06 | - | 29,890 |
04.10.24 15:38:36 | - | 29,900 |