MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:36 | - | 29,850 |
04.10.24 14:38:35 | - | 29,850 |
04.10.24 14:38:26 | - | 29,840 |
04.10.24 14:38:25 | - | 29,830 |
04.10.24 14:38:05 | - | 29,840 |
04.10.24 14:37:53 | - | 29,840 |
04.10.24 14:37:53 | - | 29,850 |
04.10.24 14:37:46 | - | 29,850 |
04.10.24 14:37:22 | - | 29,850 |
04.10.24 14:37:05 | - | 29,860 |
04.10.24 14:36:43 | - | 29,840 |
04.10.24 14:36:26 | - | 29,850 |
04.10.24 14:36:06 | - | 29,850 |
04.10.24 14:36:05 | - | 29,850 |
04.10.24 14:35:45 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:44 | - | 29,850 |
04.10.24 14:35:31 | - | 29,840 |
04.10.24 14:35:30 | - | 29,830 |
04.10.24 14:35:26 | - | 29,820 |
04.10.24 14:35:23 | - | 29,820 |
04.10.24 14:35:22 | - | 29,810 |
04.10.24 14:35:19 | - | 29,790 |
04.10.24 14:35:18 | - | 29,780 |
04.10.24 14:35:17 | - | 29,770 |
04.10.24 14:35:15 | - | 29,780 |
04.10.24 14:35:14 | - | 29,770 |
04.10.24 14:35:10 | - | 29,750 |
04.10.24 14:35:02 | - | 29,750 |
04.10.24 14:35:00 | - | 29,760 |
04.10.24 14:34:58 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:51 | - | 29,750 |
04.10.24 14:34:38 | - | 29,730 |
04.10.24 14:34:35 | - | 29,750 |
04.10.24 14:34:34 | - | 29,760 |
04.10.24 14:34:32 | - | 29,750 |
04.10.24 14:34:31 | - | 29,760 |
04.10.24 14:34:27 | - | 29,760 |
04.10.24 14:33:58 | - | 29,770 |
04.10.24 14:33:57 | - | 29,770 |
04.10.24 14:33:56 | - | 29,780 |
04.10.24 14:33:54 | - | 29,780 |
04.10.24 14:33:47 | - | 29,770 |
04.10.24 14:33:35 | - | 29,770 |
04.10.24 14:33:26 | - | 29,770 |
04.10.24 14:33:07 | - | 29,770 |