MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:01 | - | 29,650 |
04.10.24 12:48:57 | - | 29,650 |
04.10.24 12:48:11 | - | 29,650 |
04.10.24 12:45:11 | - | 29,650 |
04.10.24 12:42:11 | - | 29,650 |
04.10.24 12:39:40 | - | 29,660 |
04.10.24 12:36:39 | - | 29,660 |
04.10.24 12:33:41 | - | 29,650 |
04.10.24 12:30:40 | - | 29,650 |
04.10.24 12:30:23 | - | 29,660 |
04.10.24 12:27:22 | - | 29,660 |
04.10.24 12:25:37 | - | 29,670 |
04.10.24 12:24:58 | - | 29,660 |
04.10.24 12:22:33 | - | 29,670 |
04.10.24 12:19:33 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:12 | - | 29,660 |
04.10.24 12:17:09 | - | 29,670 |
04.10.24 12:15:35 | - | 29,660 |
04.10.24 12:13:33 | - | 29,650 |
04.10.24 12:10:32 | - | 29,650 |
04.10.24 12:07:43 | - | 29,640 |
04.10.24 12:07:19 | - | 29,650 |
04.10.24 12:04:18 | - | 29,650 |
04.10.24 12:02:41 | - | 29,660 |
04.10.24 12:00:20 | - | 29,650 |
04.10.24 12:00:18 | - | 29,660 |
04.10.24 11:57:18 | - | 29,660 |
04.10.24 11:57:17 | - | 29,650 |
04.10.24 11:54:47 | - | 29,650 |
04.10.24 11:52:41 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:08 | - | 29,650 |
04.10.24 11:51:10 | - | 29,640 |
04.10.24 11:50:07 | - | 29,630 |
04.10.24 11:47:07 | - | 29,630 |
04.10.24 11:45:49 | - | 29,640 |
04.10.24 11:42:48 | - | 29,640 |
04.10.24 11:40:31 | - | 29,630 |
04.10.24 11:37:30 | - | 29,630 |
04.10.24 11:37:12 | - | 29,640 |
04.10.24 11:34:11 | - | 29,640 |
04.10.24 11:33:52 | - | 29,650 |
04.10.24 11:33:36 | - | 29,650 |
04.10.24 11:33:23 | - | 29,650 |
04.10.24 11:32:29 | - | 29,640 |
04.10.24 11:32:17 | - | 29,650 |