MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:18 | - | 29,660 |
04.10.24 09:39:17 | - | 29,650 |
04.10.24 09:38:35 | - | 29,640 |
04.10.24 09:37:35 | - | 29,630 |
04.10.24 09:34:35 | - | 29,630 |
04.10.24 09:34:30 | - | 29,620 |
04.10.24 09:31:30 | - | 29,620 |
04.10.24 09:30:11 | - | 29,630 |
04.10.24 09:29:44 | - | 29,620 |
04.10.24 09:28:36 | - | 29,630 |
04.10.24 09:25:35 | - | 29,630 |
04.10.24 09:24:41 | - | 29,640 |
04.10.24 09:23:21 | - | 29,630 |
04.10.24 09:22:47 | - | 29,640 |
04.10.24 09:22:42 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:33 | - | 29,640 |
04.10.24 09:22:19 | - | 29,650 |
04.10.24 09:21:57 | - | 29,640 |
04.10.24 09:21:47 | - | 29,630 |
04.10.24 09:21:47 | - | 29,640 |
04.10.24 09:21:28 | - | 29,650 |
04.10.24 09:20:31 | - | 29,630 |
04.10.24 09:20:30 | - | 29,640 |
04.10.24 09:19:18 | - | 29,650 |
04.10.24 09:19:10 | - | 29,650 |
04.10.24 09:19:09 | - | 29,640 |
04.10.24 09:18:45 | - | 29,650 |
04.10.24 09:18:36 | - | 29,640 |
04.10.24 09:18:35 | - | 29,650 |
04.10.24 09:17:13 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:11 | - | 29,630 |
04.10.24 09:15:10 | - | 29,620 |
04.10.24 09:13:57 | - | 29,610 |
04.10.24 09:13:31 | - | 29,600 |
04.10.24 09:11:03 | - | 29,600 |
04.10.24 09:09:03 | - | 29,590 |
04.10.24 09:08:06 | - | 29,580 |
04.10.24 09:06:06 | - | 29,590 |
04.10.24 09:05:26 | - | 29,590 |
04.10.24 09:05:05 | - | 29,590 |
04.10.24 09:02:05 | - | 29,590 |
04.10.24 09:00:31 | - | 29,580 |
04.10.24 09:00:29 | - | 29,590 |
04.10.24 09:00:10 | - | 29,600 |
04.10.24 09:00:06 | - | 29,610 |