MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:38 | - | 29,690 |
04.10.24 08:00:04 | - | 29,680 |
04.10.24 08:00:02 | - | 29,670 |
04.10.24 08:00:01 | - | 29,680 |
04.10.24 08:00:00 | - | 29,820 |
04.10.24 07:59:57 | - | 29,810 |
04.10.24 07:59:55 | - | 29,810 |
04.10.24 07:59:54 | - | 29,810 |
04.10.24 07:59:53 | - | 29,810 |
04.10.24 07:59:52 | - | 29,810 |
04.10.24 07:59:50 | - | 29,800 |
04.10.24 07:59:49 | - | 29,810 |
04.10.24 07:59:45 | - | 29,810 |
04.10.24 07:59:41 | - | 29,800 |
04.10.24 07:59:40 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:38 | - | 29,800 |
04.10.24 07:59:29 | - | 29,790 |
04.10.24 07:59:27 | - | 29,790 |
04.10.24 07:59:20 | - | 29,780 |
04.10.24 07:59:13 | - | 29,780 |
04.10.24 07:59:09 | - | 29,770 |
04.10.24 07:59:05 | - | 29,760 |
04.10.24 07:59:03 | - | 29,770 |
04.10.24 07:58:56 | - | 29,760 |
04.10.24 07:58:55 | - | 29,760 |
04.10.24 07:58:54 | - | 29,760 |
04.10.24 07:58:53 | - | 29,760 |
04.10.24 07:58:51 | - | 29,760 |
04.10.24 07:58:47 | - | 29,760 |
04.10.24 07:58:37 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:34 | - | 29,740 |
04.10.24 07:58:04 | - | 29,730 |
04.10.24 07:58:03 | - | 29,730 |
04.10.24 07:58:01 | - | 29,730 |
04.10.24 07:58:00 | - | 29,730 |
04.10.24 07:57:59 | - | 29,730 |
04.10.24 07:57:58 | - | 29,730 |
04.10.24 07:57:52 | - | 29,720 |
04.10.24 07:57:51 | - | 29,730 |
04.10.24 07:57:34 | - | 29,720 |
04.10.24 07:57:28 | - | 29,720 |
04.10.24 07:57:20 | - | 29,710 |
04.10.24 07:57:18 | - | 29,720 |
04.10.24 07:57:17 | - | 29,710 |
04.10.24 07:57:10 | - | 29,710 |