MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:43 | - | 29,710 |
04.10.24 14:05:48 | - | 29,720 |
04.10.24 14:05:47 | - | 29,720 |
04.10.24 14:02:50 | - | 29,730 |
04.10.24 14:00:17 | - | 29,720 |
04.10.24 13:57:46 | - | 29,720 |
04.10.24 13:57:45 | - | 29,710 |
04.10.24 13:57:40 | - | 29,720 |
04.10.24 13:54:40 | - | 29,720 |
04.10.24 13:51:40 | - | 29,720 |
04.10.24 13:48:39 | - | 29,720 |
04.10.24 13:47:48 | - | 29,710 |
04.10.24 13:44:48 | - | 29,710 |
04.10.24 13:41:47 | - | 29,710 |
04.10.24 13:38:47 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:47 | - | 29,710 |
04.10.24 13:35:46 | - | 29,710 |
04.10.24 13:35:18 | - | 29,720 |
04.10.24 13:32:18 | - | 29,720 |
04.10.24 13:32:16 | - | 29,710 |
04.10.24 13:32:02 | - | 29,710 |
04.10.24 13:29:19 | - | 29,700 |
04.10.24 13:26:19 | - | 29,700 |
04.10.24 13:23:18 | - | 29,700 |
04.10.24 13:20:29 | - | 29,690 |
04.10.24 13:17:28 | - | 29,690 |
04.10.24 13:15:25 | - | 29,690 |
04.10.24 13:12:25 | - | 29,690 |
04.10.24 13:12:24 | - | 29,680 |
04.10.24 13:10:22 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:22 | - | 29,680 |
04.10.24 13:05:55 | - | 29,690 |
04.10.24 13:03:23 | - | 29,680 |
04.10.24 13:03:19 | - | 29,670 |
04.10.24 13:03:06 | - | 29,660 |
04.10.24 13:00:06 | - | 29,660 |
04.10.24 12:57:48 | - | 29,660 |
04.10.24 12:57:30 | - | 29,660 |
04.10.24 12:55:57 | - | 29,650 |
04.10.24 12:52:57 | - | 29,650 |
04.10.24 12:52:02 | - | 29,650 |
04.10.24 12:51:39 | - | 29,650 |
04.10.24 12:49:56 | - | 29,650 |
04.10.24 12:49:32 | - | 29,650 |
04.10.24 12:49:30 | - | 29,650 |