MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:05 | - | 29,780 |
04.10.24 14:33:01 | - | 29,780 |
04.10.24 14:32:56 | - | 29,770 |
04.10.24 14:32:54 | - | 29,780 |
04.10.24 14:32:45 | - | 29,790 |
04.10.24 14:32:43 | - | 29,780 |
04.10.24 14:32:42 | - | 29,780 |
04.10.24 14:32:40 | - | 29,780 |
04.10.24 14:32:37 | - | 29,790 |
04.10.24 14:32:36 | - | 29,780 |
04.10.24 14:32:34 | - | 29,770 |
04.10.24 14:32:29 | - | 29,760 |
04.10.24 14:32:28 | - | 29,750 |
04.10.24 14:32:25 | - | 29,750 |
04.10.24 14:32:17 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:09 | - | 29,730 |
04.10.24 14:32:08 | - | 29,760 |
04.10.24 14:32:06 | - | 29,760 |
04.10.24 14:32:04 | - | 29,770 |
04.10.24 14:32:01 | - | 29,780 |
04.10.24 14:31:59 | - | 29,790 |
04.10.24 14:31:58 | - | 29,780 |
04.10.24 14:31:52 | - | 29,790 |
04.10.24 14:31:35 | - | 29,800 |
04.10.24 14:31:33 | - | 29,790 |
04.10.24 14:31:22 | - | 29,800 |
04.10.24 14:31:19 | - | 29,790 |
04.10.24 14:31:17 | - | 29,800 |
04.10.24 14:31:15 | - | 29,790 |
04.10.24 14:31:13 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:12 | - | 29,800 |
04.10.24 14:31:11 | - | 29,800 |
04.10.24 14:31:10 | - | 29,800 |
04.10.24 14:31:07 | - | 29,790 |
04.10.24 14:31:06 | - | 29,800 |
04.10.24 14:30:58 | - | 29,820 |
04.10.24 14:30:57 | - | 29,820 |
04.10.24 14:30:56 | - | 29,820 |
04.10.24 14:30:55 | - | 29,830 |
04.10.24 14:30:53 | - | 29,820 |
04.10.24 14:30:49 | - | 29,810 |
04.10.24 14:30:48 | - | 29,840 |
04.10.24 14:30:46 | - | 29,830 |
04.10.24 14:30:45 | - | 29,840 |
04.10.24 14:30:44 | - | 29,850 |