MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:43 | - | 29,890 |
04.10.24 15:37:26 | - | 29,880 |
04.10.24 15:37:11 | - | 29,890 |
04.10.24 15:36:42 | - | 29,900 |
04.10.24 15:36:07 | - | 29,890 |
04.10.24 15:36:03 | - | 29,900 |
04.10.24 15:35:49 | - | 29,890 |
04.10.24 15:34:53 | - | 29,900 |
04.10.24 15:34:32 | - | 29,880 |
04.10.24 15:34:16 | - | 29,870 |
04.10.24 15:34:04 | - | 29,890 |
04.10.24 15:33:46 | - | 29,880 |
04.10.24 15:32:07 | - | 29,880 |
04.10.24 15:31:23 | - | 29,890 |
04.10.24 15:31:20 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:19 | - | 29,890 |
04.10.24 15:30:54 | - | 29,880 |
04.10.24 15:29:40 | - | 29,890 |
04.10.24 15:29:13 | - | 29,890 |
04.10.24 15:29:10 | - | 29,890 |
04.10.24 15:27:48 | - | 29,900 |
04.10.24 15:27:08 | - | 29,900 |
04.10.24 15:26:32 | - | 29,900 |
04.10.24 15:24:37 | - | 29,890 |
04.10.24 15:23:39 | - | 29,890 |
04.10.24 15:23:36 | - | 29,890 |
04.10.24 15:22:25 | - | 29,890 |
04.10.24 15:21:49 | - | 29,890 |
04.10.24 15:21:05 | - | 29,890 |
04.10.24 15:20:50 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:57 | - | 29,890 |
04.10.24 15:18:52 | - | 29,890 |
04.10.24 15:18:20 | - | 29,890 |
04.10.24 15:17:24 | - | 29,890 |
04.10.24 15:16:41 | - | 29,890 |
04.10.24 15:15:07 | - | 29,890 |
04.10.24 15:15:02 | - | 29,890 |
04.10.24 15:14:42 | - | 29,890 |
04.10.24 15:13:19 | - | 29,890 |
04.10.24 15:12:55 | - | 29,890 |
04.10.24 15:11:49 | - | 29,890 |
04.10.24 15:11:33 | - | 29,890 |
04.10.24 15:08:33 | - | 29,890 |
04.10.24 15:08:10 | - | 29,890 |
04.10.24 15:08:06 | - | 29,890 |