MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:35 | - | 31,360 |
02.10.24 14:58:14 | - | 31,360 |
02.10.24 14:57:56 | - | 31,360 |
02.10.24 14:57:55 | - | 31,360 |
02.10.24 14:57:46 | - | 31,360 |
02.10.24 14:57:37 | - | 31,350 |
02.10.24 14:56:44 | - | 31,360 |
02.10.24 14:56:30 | - | 31,350 |
02.10.24 14:53:41 | - | 31,370 |
02.10.24 14:52:49 | - | 31,360 |
02.10.24 14:52:11 | - | 31,370 |
02.10.24 14:51:57 | - | 31,380 |
02.10.24 14:51:15 | - | 31,380 |
02.10.24 14:48:16 | - | 31,380 |
02.10.24 14:48:07 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:33 | - | 31,380 |
02.10.24 14:47:10 | - | 31,390 |
02.10.24 14:46:07 | - | 31,400 |
02.10.24 14:45:38 | - | 31,400 |
02.10.24 14:44:38 | - | 31,390 |
02.10.24 14:42:57 | - | 31,400 |
02.10.24 14:42:44 | - | 31,410 |
02.10.24 14:42:23 | - | 31,400 |
02.10.24 14:42:13 | - | 31,410 |
02.10.24 14:41:04 | - | 31,400 |
02.10.24 14:40:35 | - | 31,400 |
02.10.24 14:40:34 | - | 31,390 |
02.10.24 14:40:08 | - | 31,380 |
02.10.24 14:40:07 | - | 31,380 |
02.10.24 14:39:24 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:57 | - | 31,370 |
02.10.24 14:38:05 | - | 31,360 |
02.10.24 14:37:45 | - | 31,370 |
02.10.24 14:36:59 | - | 31,350 |
02.10.24 14:36:17 | - | 31,340 |
02.10.24 14:36:16 | - | 31,330 |
02.10.24 14:35:39 | - | 31,330 |
02.10.24 14:35:17 | - | 31,320 |
02.10.24 14:34:26 | - | 31,330 |
02.10.24 14:33:24 | - | 31,310 |
02.10.24 14:33:20 | - | 31,300 |
02.10.24 14:33:17 | - | 31,310 |
02.10.24 14:33:16 | - | 31,300 |
02.10.24 14:32:37 | - | 31,300 |
02.10.24 14:32:10 | - | 31,300 |