MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:14 | - | 31,330 |
02.10.24 13:14:03 | - | 31,330 |
02.10.24 13:13:44 | - | 31,330 |
02.10.24 13:13:43 | - | 31,330 |
02.10.24 13:12:24 | - | 31,340 |
02.10.24 13:10:34 | - | 31,320 |
02.10.24 13:08:54 | - | 31,300 |
02.10.24 13:08:53 | - | 31,310 |
02.10.24 13:08:16 | - | 31,320 |
02.10.24 13:08:15 | - | 31,310 |
02.10.24 13:08:06 | - | 31,310 |
02.10.24 13:07:57 | - | 31,320 |
02.10.24 13:07:35 | - | 31,330 |
02.10.24 13:07:32 | - | 31,330 |
02.10.24 13:06:49 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:48 | - | 31,340 |
02.10.24 13:06:46 | - | 31,350 |
02.10.24 13:05:37 | - | 31,360 |
02.10.24 13:04:02 | - | 31,370 |
02.10.24 13:04:02 | - | 31,370 |
02.10.24 13:03:27 | - | 31,380 |
02.10.24 13:03:11 | - | 31,370 |
02.10.24 13:02:44 | - | 31,360 |
02.10.24 13:02:29 | - | 31,370 |
02.10.24 13:02:28 | - | 31,370 |
02.10.24 13:02:11 | - | 31,380 |
02.10.24 13:01:32 | - | 31,370 |
02.10.24 13:00:03 | - | 31,380 |
02.10.24 13:00:01 | - | 31,370 |
02.10.24 12:59:15 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:14 | - | 31,350 |
02.10.24 12:56:27 | - | 31,340 |
02.10.24 12:56:15 | - | 31,330 |
02.10.24 12:54:37 | - | 31,350 |
02.10.24 12:53:13 | - | 31,360 |
02.10.24 12:51:51 | - | 31,350 |
02.10.24 12:51:36 | - | 31,370 |
02.10.24 12:50:56 | - | 31,370 |
02.10.24 12:50:04 | - | 31,350 |
02.10.24 12:49:10 | - | 31,360 |
02.10.24 12:48:24 | - | 31,350 |
02.10.24 12:47:53 | - | 31,340 |
02.10.24 12:46:57 | - | 31,330 |
02.10.24 12:46:51 | - | 31,330 |
02.10.24 12:46:21 | - | 31,330 |