MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:14 | - | 31,310 |
02.10.24 11:29:03 | - | 31,300 |
02.10.24 11:26:03 | - | 31,290 |
02.10.24 11:26:02 | - | 31,290 |
02.10.24 11:24:17 | - | 31,300 |
02.10.24 11:23:09 | - | 31,280 |
02.10.24 11:22:50 | - | 31,290 |
02.10.24 11:19:50 | - | 31,290 |
02.10.24 11:19:41 | - | 31,300 |
02.10.24 11:19:16 | - | 31,290 |
02.10.24 11:18:02 | - | 31,280 |
02.10.24 11:16:41 | - | 31,300 |
02.10.24 11:16:09 | - | 31,310 |
02.10.24 11:15:06 | - | 31,300 |
02.10.24 11:12:50 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:21 | - | 31,300 |
02.10.24 11:12:20 | - | 31,300 |
02.10.24 11:12:03 | - | 31,310 |
02.10.24 11:11:32 | - | 31,300 |
02.10.24 11:11:22 | - | 31,310 |
02.10.24 11:10:03 | - | 31,290 |
02.10.24 11:08:57 | - | 31,300 |
02.10.24 11:08:56 | - | 31,310 |
02.10.24 11:07:11 | - | 31,320 |
02.10.24 11:06:56 | - | 31,300 |
02.10.24 11:06:26 | - | 31,310 |
02.10.24 11:05:04 | - | 31,320 |
02.10.24 11:04:38 | - | 31,310 |
02.10.24 11:01:38 | - | 31,310 |
02.10.24 11:01:30 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:13 | - | 31,310 |
02.10.24 11:00:41 | - | 31,320 |
02.10.24 10:58:56 | - | 31,340 |
02.10.24 10:57:52 | - | 31,330 |
02.10.24 10:57:51 | - | 31,330 |
02.10.24 10:55:41 | - | 31,340 |
02.10.24 10:54:43 | - | 31,360 |
02.10.24 10:51:43 | - | 31,360 |
02.10.24 10:50:40 | - | 31,340 |
02.10.24 10:50:39 | - | 31,330 |
02.10.24 10:49:47 | - | 31,330 |
02.10.24 10:49:31 | - | 31,340 |
02.10.24 10:48:19 | - | 31,370 |
02.10.24 10:47:37 | - | 31,350 |
02.10.24 10:46:12 | - | 31,340 |