MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:29 | - | 31,340 |
02.10.24 09:14:27 | - | 31,330 |
02.10.24 09:13:49 | - | 31,330 |
02.10.24 09:13:43 | - | 31,320 |
02.10.24 09:13:33 | - | 31,330 |
02.10.24 09:13:32 | - | 31,320 |
02.10.24 09:13:07 | - | 31,330 |
02.10.24 09:13:06 | - | 31,320 |
02.10.24 09:12:54 | - | 31,320 |
02.10.24 09:11:59 | - | 31,310 |
02.10.24 09:11:58 | - | 31,310 |
02.10.24 09:11:20 | - | 31,320 |
02.10.24 09:10:32 | - | 31,330 |
02.10.24 09:10:31 | - | 31,320 |
02.10.24 09:10:13 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:10 | - | 31,330 |
02.10.24 09:08:35 | - | 31,320 |
02.10.24 09:08:04 | - | 31,310 |
02.10.24 09:08:03 | - | 31,310 |
02.10.24 09:07:23 | - | 31,320 |
02.10.24 09:07:22 | - | 31,320 |
02.10.24 09:06:56 | - | 31,330 |
02.10.24 09:06:33 | - | 31,320 |
02.10.24 09:05:22 | - | 31,340 |
02.10.24 09:05:21 | - | 31,340 |
02.10.24 09:04:45 | - | 31,350 |
02.10.24 09:03:35 | - | 31,340 |
02.10.24 09:03:22 | - | 31,330 |
02.10.24 09:03:21 | - | 31,320 |
02.10.24 09:03:13 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:56 | - | 31,340 |
02.10.24 09:02:49 | - | 31,330 |
02.10.24 09:02:08 | - | 31,340 |
02.10.24 09:01:41 | - | 31,360 |
02.10.24 09:01:16 | - | 31,340 |
02.10.24 09:01:15 | - | 31,340 |
02.10.24 09:01:00 | - | 31,350 |
02.10.24 09:00:59 | - | 31,340 |
02.10.24 09:00:51 | - | 31,340 |
02.10.24 09:00:44 | - | 31,330 |
02.10.24 09:00:43 | - | 31,330 |
02.10.24 09:00:30 | - | 31,340 |
02.10.24 09:00:13 | - | 31,330 |
02.10.24 08:58:10 | - | 31,320 |
02.10.24 08:57:12 | - | 31,330 |