MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:52:32 | - | 31,310 |
02.10.24 08:50:28 | - | 31,300 |
02.10.24 08:47:28 | - | 31,300 |
02.10.24 08:47:27 | - | 31,290 |
02.10.24 08:46:53 | - | 31,290 |
02.10.24 08:46:52 | - | 31,290 |
02.10.24 08:46:39 | - | 31,300 |
02.10.24 08:46:03 | - | 31,310 |
02.10.24 08:46:02 | - | 31,310 |
02.10.24 08:45:24 | - | 31,320 |
02.10.24 08:44:36 | - | 31,310 |
02.10.24 08:44:35 | - | 31,310 |
02.10.24 08:43:01 | - | 31,320 |
02.10.24 08:42:31 | - | 31,330 |
02.10.24 08:42:30 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:40:59 | - | 31,320 |
02.10.24 08:40:58 | - | 31,320 |
02.10.24 08:40:52 | - | 31,330 |
02.10.24 08:40:33 | - | 31,320 |
02.10.24 08:39:47 | - | 31,330 |
02.10.24 08:39:46 | - | 31,340 |
02.10.24 08:39:39 | - | 31,350 |
02.10.24 08:39:38 | - | 31,340 |
02.10.24 08:38:25 | - | 31,340 |
02.10.24 08:35:25 | - | 31,340 |
02.10.24 08:34:52 | - | 31,320 |
02.10.24 08:34:50 | - | 31,330 |
02.10.24 08:34:48 | - | 31,320 |
02.10.24 08:34:47 | - | 31,310 |
02.10.24 08:34:22 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:33:00 | - | 31,300 |
02.10.24 08:32:59 | - | 31,300 |
02.10.24 08:31:29 | - | 31,310 |
02.10.24 08:30:07 | - | 31,300 |
02.10.24 08:28:12 | - | 31,280 |
02.10.24 08:25:52 | - | 31,290 |
02.10.24 08:25:11 | - | 31,300 |
02.10.24 08:25:04 | - | 31,290 |
02.10.24 08:23:23 | - | 31,300 |
02.10.24 08:20:23 | - | 31,300 |
02.10.24 08:17:36 | - | 31,310 |
02.10.24 08:16:04 | - | 31,300 |
02.10.24 08:15:10 | - | 31,310 |
02.10.24 08:15:08 | - | 31,300 |
02.10.24 08:14:52 | - | 31,310 |