MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:13:52 | - | 31,300 |
02.10.24 08:12:33 | - | 31,320 |
02.10.24 08:11:32 | - | 31,310 |
02.10.24 08:11:22 | - | 31,320 |
02.10.24 08:10:52 | - | 31,310 |
02.10.24 08:10:39 | - | 31,320 |
02.10.24 08:10:27 | - | 31,330 |
02.10.24 08:09:29 | - | 31,320 |
02.10.24 08:07:42 | - | 31,330 |
02.10.24 08:07:41 | - | 31,320 |
02.10.24 08:06:17 | - | 31,330 |
02.10.24 08:06:02 | - | 31,340 |
02.10.24 08:05:58 | - | 31,360 |
02.10.24 08:05:14 | - | 31,370 |
02.10.24 08:04:40 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:04:05 | - | 31,370 |
02.10.24 08:03:51 | - | 31,360 |
02.10.24 08:02:59 | - | 31,370 |
02.10.24 08:02:38 | - | 31,380 |
02.10.24 08:02:30 | - | 31,400 |
02.10.24 08:02:15 | - | 31,380 |
02.10.24 08:02:06 | - | 31,390 |
02.10.24 08:02:05 | - | 31,360 |
02.10.24 08:01:56 | - | 31,380 |
02.10.24 08:01:01 | - | 31,360 |
02.10.24 08:00:49 | - | 31,370 |
02.10.24 08:00:20 | - | 31,360 |
02.10.24 08:00:11 | - | 31,350 |
02.10.24 08:00:08 | - | 31,360 |
02.10.24 08:00:02 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:02 | - | 31,360 |
02.10.24 07:59:59 | - | 31,490 |
02.10.24 07:59:58 | - | 31,490 |
02.10.24 07:59:57 | - | 31,500 |
02.10.24 07:59:56 | - | 31,490 |
02.10.24 07:59:55 | - | 31,500 |
02.10.24 07:59:53 | - | 31,490 |
02.10.24 07:59:50 | - | 31,490 |
02.10.24 07:59:49 | - | 31,480 |
02.10.24 07:59:48 | - | 31,480 |
02.10.24 07:59:47 | - | 31,490 |
02.10.24 07:59:46 | - | 31,480 |
02.10.24 07:59:44 | - | 31,480 |
02.10.24 07:59:43 | - | 31,490 |
02.10.24 07:59:41 | - | 31,490 |