MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:24 | - | 31,360 |
02.10.24 09:39:01 | - | 31,340 |
02.10.24 09:38:45 | - | 31,360 |
02.10.24 09:38:18 | - | 31,340 |
02.10.24 09:37:42 | - | 31,360 |
02.10.24 09:37:14 | - | 31,350 |
02.10.24 09:36:44 | - | 31,360 |
02.10.24 09:36:18 | - | 31,370 |
02.10.24 09:36:08 | - | 31,360 |
02.10.24 09:36:07 | - | 31,360 |
02.10.24 09:35:31 | - | 31,370 |
02.10.24 09:33:40 | - | 31,360 |
02.10.24 09:32:50 | - | 31,370 |
02.10.24 09:32:38 | - | 31,390 |
02.10.24 09:31:29 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:20 | - | 31,390 |
02.10.24 09:30:53 | - | 31,380 |
02.10.24 09:30:52 | - | 31,370 |
02.10.24 09:30:08 | - | 31,370 |
02.10.24 09:30:07 | - | 31,360 |
02.10.24 09:30:04 | - | 31,350 |
02.10.24 09:30:03 | - | 31,360 |
02.10.24 09:29:16 | - | 31,340 |
02.10.24 09:27:40 | - | 31,350 |
02.10.24 09:27:19 | - | 31,360 |
02.10.24 09:26:40 | - | 31,340 |
02.10.24 09:26:34 | - | 31,320 |
02.10.24 09:26:17 | - | 31,330 |
02.10.24 09:26:07 | - | 31,320 |
02.10.24 09:26:06 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:05 | - | 31,320 |
02.10.24 09:25:42 | - | 31,310 |
02.10.24 09:25:15 | - | 31,320 |
02.10.24 09:24:12 | - | 31,310 |
02.10.24 09:22:20 | - | 31,320 |
02.10.24 09:21:39 | - | 31,330 |
02.10.24 09:21:12 | - | 31,320 |
02.10.24 09:20:47 | - | 31,330 |
02.10.24 09:20:46 | - | 31,320 |
02.10.24 09:20:45 | - | 31,320 |
02.10.24 09:20:44 | - | 31,320 |
02.10.24 09:20:42 | - | 31,330 |
02.10.24 09:18:09 | - | 31,340 |
02.10.24 09:15:09 | - | 31,340 |
02.10.24 09:15:03 | - | 31,350 |