MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:26 | - | 31,360 |
02.10.24 10:45:24 | - | 31,350 |
02.10.24 10:43:46 | - | 31,350 |
02.10.24 10:43:45 | - | 31,350 |
02.10.24 10:42:50 | - | 31,360 |
02.10.24 10:40:36 | - | 31,350 |
02.10.24 10:40:14 | - | 31,340 |
02.10.24 10:37:46 | - | 31,350 |
02.10.24 10:35:27 | - | 31,360 |
02.10.24 10:32:53 | - | 31,370 |
02.10.24 10:32:06 | - | 31,360 |
02.10.24 10:31:32 | - | 31,370 |
02.10.24 10:28:33 | - | 31,350 |
02.10.24 10:26:42 | - | 31,360 |
02.10.24 10:25:21 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:57 | - | 31,360 |
02.10.24 10:22:38 | - | 31,350 |
02.10.24 10:22:17 | - | 31,350 |
02.10.24 10:21:05 | - | 31,340 |
02.10.24 10:18:05 | - | 31,340 |
02.10.24 10:16:17 | - | 31,350 |
02.10.24 10:15:03 | - | 31,360 |
02.10.24 10:13:29 | - | 31,350 |
02.10.24 10:13:16 | - | 31,360 |
02.10.24 10:12:24 | - | 31,350 |
02.10.24 10:09:23 | - | 31,350 |
02.10.24 10:09:22 | - | 31,350 |
02.10.24 10:08:05 | - | 31,360 |
02.10.24 10:06:38 | - | 31,370 |
02.10.24 10:06:37 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:58 | - | 31,350 |
02.10.24 10:05:08 | - | 31,360 |
02.10.24 10:05:07 | - | 31,350 |
02.10.24 10:04:24 | - | 31,350 |
02.10.24 10:04:23 | - | 31,360 |
02.10.24 10:04:17 | - | 31,370 |
02.10.24 10:03:43 | - | 31,350 |
02.10.24 10:02:54 | - | 31,340 |
02.10.24 10:02:38 | - | 31,330 |
02.10.24 10:02:37 | - | 31,320 |
02.10.24 10:02:35 | - | 31,320 |
02.10.24 10:02:34 | - | 31,320 |
02.10.24 10:02:05 | - | 31,330 |
02.10.24 10:01:28 | - | 31,340 |
02.10.24 10:00:58 | - | 31,350 |