MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:51 | - | 31,270 |
02.10.24 12:17:42 | - | 31,260 |
02.10.24 12:17:23 | - | 31,270 |
02.10.24 12:16:46 | - | 31,260 |
02.10.24 12:16:45 | - | 31,250 |
02.10.24 12:15:19 | - | 31,240 |
02.10.24 12:15:17 | - | 31,230 |
02.10.24 12:14:17 | - | 31,240 |
02.10.24 12:11:16 | - | 31,240 |
02.10.24 12:10:05 | - | 31,250 |
02.10.24 12:09:06 | - | 31,230 |
02.10.24 12:08:14 | - | 31,220 |
02.10.24 12:08:13 | - | 31,220 |
02.10.24 12:07:27 | - | 31,230 |
02.10.24 12:04:27 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:55 | - | 31,240 |
02.10.24 12:02:46 | - | 31,220 |
02.10.24 12:02:38 | - | 31,230 |
02.10.24 12:01:50 | - | 31,240 |
02.10.24 12:01:49 | - | 31,240 |
02.10.24 12:00:35 | - | 31,250 |
02.10.24 12:00:34 | - | 31,250 |
02.10.24 12:00:04 | - | 31,260 |
02.10.24 11:58:33 | - | 31,280 |
02.10.24 11:57:28 | - | 31,270 |
02.10.24 11:57:16 | - | 31,270 |
02.10.24 11:57:15 | - | 31,270 |
02.10.24 11:54:20 | - | 31,280 |
02.10.24 11:54:19 | - | 31,270 |
02.10.24 11:54:04 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:03 | - | 31,260 |
02.10.24 11:50:42 | - | 31,280 |
02.10.24 11:48:55 | - | 31,290 |
02.10.24 11:45:55 | - | 31,290 |
02.10.24 11:44:20 | - | 31,300 |
02.10.24 11:41:19 | - | 31,300 |
02.10.24 11:40:21 | - | 31,310 |
02.10.24 11:38:33 | - | 31,320 |
02.10.24 11:36:53 | - | 31,310 |
02.10.24 11:34:09 | - | 31,320 |
02.10.24 11:32:39 | - | 31,330 |
02.10.24 11:32:15 | - | 31,320 |
02.10.24 11:32:02 | - | 31,330 |
02.10.24 11:31:48 | - | 31,320 |
02.10.24 11:31:47 | - | 31,330 |