MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:12 | - | 31,320 |
02.10.24 12:46:05 | - | 31,310 |
02.10.24 12:45:47 | - | 31,320 |
02.10.24 12:45:24 | - | 31,310 |
02.10.24 12:45:23 | - | 31,300 |
02.10.24 12:45:21 | - | 31,300 |
02.10.24 12:44:56 | - | 31,300 |
02.10.24 12:44:45 | - | 31,320 |
02.10.24 12:44:44 | - | 31,310 |
02.10.24 12:44:36 | - | 31,310 |
02.10.24 12:42:57 | - | 31,310 |
02.10.24 12:42:46 | - | 31,320 |
02.10.24 12:42:45 | - | 31,310 |
02.10.24 12:42:28 | - | 31,310 |
02.10.24 12:41:29 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:08 | - | 31,300 |
02.10.24 12:41:07 | - | 31,300 |
02.10.24 12:40:43 | - | 31,310 |
02.10.24 12:40:38 | - | 31,300 |
02.10.24 12:40:15 | - | 31,320 |
02.10.24 12:40:14 | - | 31,330 |
02.10.24 12:40:11 | - | 31,340 |
02.10.24 12:40:02 | - | 31,330 |
02.10.24 12:40:01 | - | 31,330 |
02.10.24 12:39:46 | - | 31,340 |
02.10.24 12:39:25 | - | 31,320 |
02.10.24 12:38:56 | - | 31,330 |
02.10.24 12:38:55 | - | 31,320 |
02.10.24 12:38:48 | - | 31,320 |
02.10.24 12:38:31 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:31 | - | 31,340 |
02.10.24 12:38:16 | - | 31,350 |
02.10.24 12:38:07 | - | 31,340 |
02.10.24 12:38:06 | - | 31,330 |
02.10.24 12:38:05 | - | 31,320 |
02.10.24 12:38:02 | - | 31,330 |
02.10.24 12:37:56 | - | 31,320 |
02.10.24 12:37:02 | - | 31,300 |
02.10.24 12:36:21 | - | 31,310 |
02.10.24 12:36:09 | - | 31,320 |
02.10.24 12:36:09 | - | 31,320 |
02.10.24 12:36:07 | - | 31,330 |
02.10.24 12:36:04 | - | 31,320 |
02.10.24 12:36:03 | - | 31,330 |
02.10.24 12:36:02 | - | 31,320 |